TALANX AG NA O.N.
WKN TLX100 | ISIN DE000TLX1005 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 17:04:28 | - | 72,900 |
03.10.24 17:04:26 | - | 72,950 |
03.10.24 17:01:49 | - | 72,950 |
03.10.24 17:00:23 | - | 73,000 |
03.10.24 17:00:22 | - | 72,950 |
03.10.24 17:00:12 | - | 73,000 |
03.10.24 17:00:04 | - | 72,950 |
03.10.24 16:58:41 | - | 72,950 |
03.10.24 16:57:22 | - | 73,050 |
03.10.24 16:56:56 | - | 73,050 |
03.10.24 16:56:55 | - | 73,100 |
03.10.24 16:52:35 | - | 73,000 |
03.10.24 16:52:31 | - | 73,050 |
03.10.24 16:52:25 | - | 73,000 |
03.10.24 16:51:55 | - | 73,050 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 16:50:41 | - | 73,000 |
03.10.24 16:49:47 | - | 73,050 |
03.10.24 16:49:33 | - | 73,100 |
03.10.24 16:48:39 | - | 73,050 |
03.10.24 16:47:51 | - | 73,050 |
03.10.24 16:46:25 | - | 73,100 |
03.10.24 16:46:14 | - | 73,050 |
03.10.24 16:46:06 | - | 73,100 |
03.10.24 16:46:01 | - | 73,100 |
03.10.24 16:45:59 | - | 73,050 |
03.10.24 16:45:39 | - | 73,100 |
03.10.24 16:45:32 | - | 73,050 |
03.10.24 16:45:30 | - | 73,100 |
03.10.24 16:45:12 | - | 73,050 |
03.10.24 16:45:09 | - | 73,100 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 16:45:06 | - | 73,100 |
03.10.24 16:45:00 | - | 73,050 |
03.10.24 16:44:59 | - | 73,100 |
03.10.24 16:44:12 | - | 73,050 |
03.10.24 16:44:11 | - | 73,000 |
03.10.24 16:44:08 | - | 73,050 |
03.10.24 16:44:07 | - | 73,000 |
03.10.24 16:43:15 | - | 73,050 |
03.10.24 16:43:06 | - | 73,000 |
03.10.24 16:43:01 | - | 73,000 |
03.10.24 16:42:48 | - | 73,000 |
03.10.24 16:42:36 | - | 73,050 |
03.10.24 16:42:22 | - | 73,000 |
03.10.24 16:41:18 | - | 73,050 |
03.10.24 16:41:17 | - | 73,050 |