TALANX AG NA O.N.
WKN TLX100 | ISIN DE000TLX1005 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 16:41:16 | - | 73,050 |
03.10.24 16:41:10 | - | 73,050 |
03.10.24 16:40:49 | - | 73,050 |
03.10.24 16:40:33 | - | 73,100 |
03.10.24 16:40:02 | - | 73,150 |
03.10.24 16:39:50 | - | 73,100 |
03.10.24 16:39:42 | - | 73,050 |
03.10.24 16:39:41 | - | 73,100 |
03.10.24 16:39:26 | - | 73,100 |
03.10.24 16:38:44 | - | 73,050 |
03.10.24 16:38:42 | - | 73,050 |
03.10.24 16:38:26 | - | 73,050 |
03.10.24 16:38:19 | - | 73,050 |
03.10.24 16:37:52 | - | 73,000 |
03.10.24 16:37:50 | - | 73,050 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 16:37:48 | - | 73,000 |
03.10.24 16:36:04 | - | 73,050 |
03.10.24 16:35:58 | - | 73,100 |
03.10.24 16:35:54 | - | 73,050 |
03.10.24 16:35:52 | - | 73,100 |
03.10.24 16:35:25 | - | 73,050 |
03.10.24 16:35:23 | - | 73,000 |
03.10.24 16:35:22 | - | 73,050 |
03.10.24 16:34:57 | - | 73,050 |
03.10.24 16:34:53 | - | 73,100 |
03.10.24 16:34:52 | - | 73,050 |
03.10.24 16:33:09 | - | 73,050 |
03.10.24 16:32:04 | - | 73,000 |
03.10.24 16:31:44 | - | 73,000 |
03.10.24 16:31:41 | - | 72,950 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 16:31:36 | - | 73,000 |
03.10.24 16:31:35 | - | 73,000 |
03.10.24 16:31:22 | - | 73,000 |
03.10.24 16:30:07 | - | 73,000 |
03.10.24 16:28:40 | - | 73,050 |
03.10.24 16:27:22 | - | 73,050 |
03.10.24 16:27:18 | - | 73,050 |
03.10.24 16:27:09 | - | 73,050 |
03.10.24 16:27:03 | - | 73,050 |
03.10.24 16:26:48 | - | 73,050 |
03.10.24 16:25:47 | - | 73,100 |
03.10.24 16:25:16 | - | 73,150 |
03.10.24 16:25:02 | - | 73,150 |
03.10.24 16:24:48 | - | 73,100 |
03.10.24 16:24:07 | - | 73,150 |