TALANX AG NA O.N.
WKN TLX100 | ISIN DE000TLX1005 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 09:11:07 | - | 73,100 |
04.10.24 09:11:01 | - | 73,100 |
04.10.24 09:10:23 | - | 73,050 |
04.10.24 09:10:16 | - | 73,000 |
04.10.24 09:09:54 | - | 73,100 |
04.10.24 09:09:48 | - | 73,100 |
04.10.24 09:09:43 | - | 73,100 |
04.10.24 09:09:40 | - | 73,100 |
04.10.24 09:09:34 | - | 73,100 |
04.10.24 09:09:33 | - | 73,100 |
04.10.24 09:09:32 | - | 73,150 |
04.10.24 09:09:21 | - | 73,200 |
04.10.24 09:09:14 | - | 73,150 |
04.10.24 09:09:03 | - | 73,200 |
04.10.24 09:08:44 | - | 73,200 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 09:08:22 | - | 73,100 |
04.10.24 09:08:05 | - | 73,250 |
04.10.24 09:07:45 | - | 73,250 |
04.10.24 09:07:32 | - | 73,200 |
04.10.24 09:07:27 | - | 73,200 |
04.10.24 09:07:26 | - | 73,150 |
04.10.24 09:07:21 | - | 73,100 |
04.10.24 09:07:18 | - | 73,100 |
04.10.24 09:07:13 | - | 73,050 |
04.10.24 09:06:44 | - | 73,200 |
04.10.24 09:06:43 | - | 73,200 |
04.10.24 09:06:30 | - | 73,150 |
04.10.24 09:06:27 | - | 73,100 |
04.10.24 09:06:25 | - | 73,150 |
04.10.24 09:06:01 | - | 73,200 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 09:05:58 | - | 73,150 |
04.10.24 09:05:53 | - | 73,100 |
04.10.24 09:05:33 | - | 73,100 |
04.10.24 09:05:30 | - | 73,150 |
04.10.24 09:05:28 | - | 73,100 |
04.10.24 09:04:48 | - | 73,050 |
04.10.24 09:04:36 | - | 73,000 |
04.10.24 09:04:35 | - | 73,050 |
04.10.24 09:04:33 | - | 73,000 |
04.10.24 09:03:55 | - | 72,950 |
04.10.24 09:03:34 | - | 72,900 |
04.10.24 09:03:33 | - | 72,950 |
04.10.24 09:03:32 | - | 72,950 |
04.10.24 09:03:31 | - | 73,000 |
04.10.24 09:03:03 | - | 72,950 |