TALANX AG NA O.N.
WKN TLX100 | ISIN DE000TLX1005 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 09:42:05 | - | 73,300 |
04.10.24 09:41:34 | - | 73,250 |
04.10.24 09:41:29 | - | 73,200 |
04.10.24 09:41:21 | - | 73,250 |
04.10.24 09:41:19 | - | 73,200 |
04.10.24 09:40:54 | - | 73,250 |
04.10.24 09:40:42 | - | 73,200 |
04.10.24 09:40:31 | - | 73,200 |
04.10.24 09:40:29 | - | 73,250 |
04.10.24 09:40:28 | - | 73,200 |
04.10.24 09:40:25 | - | 73,250 |
04.10.24 09:40:22 | - | 73,200 |
04.10.24 09:40:21 | - | 73,250 |
04.10.24 09:39:56 | - | 73,300 |
04.10.24 09:39:12 | - | 73,400 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 09:37:10 | - | 73,350 |
04.10.24 09:37:03 | - | 73,250 |
04.10.24 09:36:54 | - | 73,300 |
04.10.24 09:36:53 | - | 73,300 |
04.10.24 09:36:12 | - | 73,250 |
04.10.24 09:36:11 | - | 73,250 |
04.10.24 09:35:57 | - | 73,300 |
04.10.24 09:34:55 | - | 73,300 |
04.10.24 09:33:39 | - | 73,250 |
04.10.24 09:33:32 | - | 73,250 |
04.10.24 09:32:51 | - | 73,250 |
04.10.24 09:32:37 | - | 73,250 |
04.10.24 09:31:34 | - | 73,200 |
04.10.24 09:31:33 | - | 73,200 |
04.10.24 09:31:27 | - | 73,200 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 09:31:22 | - | 73,200 |
04.10.24 09:31:12 | - | 73,150 |
04.10.24 09:30:35 | - | 73,150 |
04.10.24 09:30:34 | - | 73,100 |
04.10.24 09:30:22 | - | 73,050 |
04.10.24 09:30:21 | - | 73,100 |
04.10.24 09:30:18 | - | 73,150 |
04.10.24 09:30:17 | - | 73,100 |
04.10.24 09:30:05 | - | 73,100 |
04.10.24 09:30:04 | - | 73,050 |
04.10.24 09:30:01 | - | 73,050 |
04.10.24 09:29:45 | - | 73,100 |
04.10.24 09:29:43 | - | 73,150 |
04.10.24 09:29:42 | - | 73,100 |
04.10.24 09:29:02 | - | 73,100 |