TALANX AG NA O.N.
WKN TLX100 | ISIN DE000TLX1005 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
13.06.25 09:03:57 | - | 109,500 |
13.06.25 09:03:45 | - | 109,500 |
13.06.25 09:03:44 | - | 109,500 |
13.06.25 09:03:21 | - | 109,500 |
13.06.25 09:03:21 | - | 109,400 |
13.06.25 09:03:20 | - | 109,500 |
13.06.25 09:03:19 | - | 109,600 |
13.06.25 09:03:17 | - | 109,500 |
13.06.25 09:03:17 | - | 109,500 |
13.06.25 09:03:12 | - | 109,400 |
13.06.25 09:03:12 | - | 109,500 |
13.06.25 09:03:01 | - | 109,300 |
13.06.25 09:03:00 | - | 109,200 |
13.06.25 09:03:00 | - | 109,300 |
13.06.25 09:02:54 | - | 109,300 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
13.06.25 09:02:46 | - | 109,400 |
13.06.25 09:02:38 | - | 109,500 |
13.06.25 09:02:38 | - | 109,500 |
13.06.25 09:02:00 | - | 109,600 |
13.06.25 09:01:52 | - | 109,500 |
13.06.25 09:01:45 | - | 109,600 |
13.06.25 09:01:40 | - | 109,600 |
13.06.25 09:01:33 | - | 109,500 |
13.06.25 09:01:16 | - | 109,600 |
13.06.25 09:01:02 | - | 109,500 |
13.06.25 09:01:01 | - | 109,400 |
13.06.25 09:00:42 | - | 109,400 |
13.06.25 09:00:36 | - | 109,400 |
13.06.25 09:00:32 | - | 109,300 |
13.06.25 09:00:29 | - | 109,300 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
13.06.25 09:00:26 | - | 109,300 |
13.06.25 09:00:23 | - | 109,300 |
13.06.25 09:00:23 | - | 109,200 |
13.06.25 09:00:20 | - | 109,300 |
13.06.25 08:54:57 | - | 108,700 |
13.06.25 08:54:32 | - | 108,600 |
13.06.25 08:53:53 | - | 108,700 |
13.06.25 08:53:50 | - | 108,700 |
13.06.25 08:53:33 | - | 108,600 |
13.06.25 08:53:30 | - | 108,700 |
13.06.25 08:52:30 | - | 108,600 |
13.06.25 08:52:28 | - | 108,700 |
13.06.25 08:52:26 | - | 108,600 |
13.06.25 08:52:00 | - | 108,700 |
13.06.25 08:51:45 | - | 108,600 |