TALANX AG NA O.N.
WKN TLX100 | ISIN DE000TLX1005 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.06.25 09:16:09 | - | 114,200 |
06.06.25 09:15:58 | - | 114,300 |
06.06.25 09:15:57 | - | 114,400 |
06.06.25 09:15:16 | - | 114,300 |
06.06.25 09:15:12 | - | 114,400 |
06.06.25 09:15:12 | - | 114,500 |
06.06.25 09:15:06 | - | 114,400 |
06.06.25 09:14:29 | - | 114,500 |
06.06.25 09:14:21 | - | 114,600 |
06.06.25 09:13:58 | - | 114,600 |
06.06.25 09:13:51 | - | 114,500 |
06.06.25 09:13:34 | - | 114,400 |
06.06.25 09:13:34 | - | 114,500 |
06.06.25 09:13:14 | - | 114,600 |
06.06.25 09:13:07 | - | 114,500 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.06.25 09:11:31 | - | 114,400 |
06.06.25 09:11:23 | - | 114,300 |
06.06.25 09:11:21 | - | 114,400 |
06.06.25 09:11:19 | - | 114,500 |
06.06.25 09:11:19 | - | 114,400 |
06.06.25 09:11:18 | - | 114,400 |
06.06.25 09:11:14 | - | 114,400 |
06.06.25 09:11:03 | - | 114,400 |
06.06.25 09:10:57 | - | 114,500 |
06.06.25 09:10:56 | - | 114,600 |
06.06.25 09:10:32 | - | 114,700 |
06.06.25 09:10:32 | - | 114,600 |
06.06.25 09:10:23 | - | 114,600 |
06.06.25 09:10:19 | - | 114,600 |
06.06.25 09:10:18 | - | 114,600 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.06.25 09:10:10 | - | 114,600 |
06.06.25 09:10:08 | - | 114,500 |
06.06.25 09:10:00 | - | 114,400 |
06.06.25 09:09:38 | - | 114,500 |
06.06.25 09:09:37 | - | 114,600 |
06.06.25 09:09:37 | - | 114,600 |
06.06.25 09:09:24 | - | 114,500 |
06.06.25 09:08:59 | - | 114,400 |
06.06.25 09:08:58 | - | 114,500 |
06.06.25 09:08:57 | - | 114,500 |
06.06.25 09:08:20 | - | 114,400 |
06.06.25 09:08:15 | - | 114,300 |
06.06.25 09:08:03 | - | 114,400 |
06.06.25 09:07:52 | - | 114,300 |
06.06.25 09:07:52 | - | 114,300 |