TALANX AG NA O.N.
WKN TLX100 | ISIN DE000TLX1005 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
11:23:17 | - | 86,900 |
11:23:15 | - | 86,950 |
11:23:10 | - | 86,900 |
11:23:10 | - | 86,950 |
11:23:08 | - | 86,950 |
11:23:06 | - | 86,900 |
11:23:04 | - | 86,950 |
11:22:56 | - | 86,900 |
11:22:55 | - | 86,900 |
11:22:38 | - | 86,850 |
11:22:36 | - | 86,850 |
11:22:35 | - | 86,850 |
11:22:34 | - | 86,850 |
11:22:32 | - | 86,850 |
11:22:29 | - | 86,850 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
11:21:47 | - | 86,850 |
11:21:35 | - | 86,850 |
11:21:28 | - | 86,850 |
11:21:22 | - | 86,900 |
11:21:14 | - | 86,950 |
11:21:12 | - | 86,950 |
11:21:10 | - | 86,950 |
11:21:09 | - | 86,950 |
11:21:00 | - | 86,900 |
11:20:52 | - | 86,950 |
11:20:51 | - | 86,900 |
11:20:46 | - | 86,900 |
11:20:45 | - | 86,900 |
11:20:41 | - | 86,850 |
11:20:34 | - | 87,000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
11:20:33 | - | 87,000 |
11:20:25 | - | 87,050 |
11:20:20 | - | 87,000 |
11:20:18 | - | 87,000 |
11:20:11 | - | 87,000 |
11:20:09 | - | 87,000 |
11:19:59 | - | 87,000 |
11:19:58 | - | 87,000 |
11:19:47 | - | 87,000 |
11:19:42 | - | 87,000 |
11:19:39 | - | 87,000 |
11:19:31 | - | 87,000 |
11:19:30 | - | 87,000 |
11:19:28 | - | 87,000 |
11:19:22 | - | 87,050 |