TALANX AG NA O.N.
WKN TLX100 | ISIN DE000TLX1005 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 10:53:59 | - | 72,950 |
04.10.24 10:53:57 | - | 72,950 |
04.10.24 10:53:37 | - | 72,950 |
04.10.24 10:53:29 | - | 72,950 |
04.10.24 10:52:57 | - | 72,950 |
04.10.24 10:52:55 | - | 72,950 |
04.10.24 10:52:22 | - | 72,950 |
04.10.24 10:52:14 | - | 73,000 |
04.10.24 10:52:05 | - | 72,950 |
04.10.24 10:51:49 | - | 73,000 |
04.10.24 10:50:14 | - | 72,950 |
04.10.24 10:50:05 | - | 73,000 |
04.10.24 10:48:09 | - | 72,950 |
04.10.24 10:46:35 | - | 72,950 |
04.10.24 10:46:22 | - | 72,900 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 10:46:14 | - | 72,950 |
04.10.24 10:46:06 | - | 72,900 |
04.10.24 10:46:04 | - | 72,950 |
04.10.24 10:45:50 | - | 72,950 |
04.10.24 10:45:46 | - | 72,950 |
04.10.24 10:45:10 | - | 73,000 |
04.10.24 10:44:51 | - | 73,000 |
04.10.24 10:44:29 | - | 73,000 |
04.10.24 10:43:52 | - | 73,000 |
04.10.24 10:40:36 | - | 73,000 |
04.10.24 10:40:23 | - | 73,000 |
04.10.24 10:40:12 | - | 73,000 |
04.10.24 10:40:08 | - | 73,000 |
04.10.24 10:39:44 | - | 72,950 |
04.10.24 10:39:43 | - | 73,000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 10:39:39 | - | 72,950 |
04.10.24 10:38:48 | - | 73,000 |
04.10.24 10:38:47 | - | 72,950 |
04.10.24 10:38:35 | - | 73,000 |
04.10.24 10:38:13 | - | 72,950 |
04.10.24 10:38:11 | - | 73,000 |
04.10.24 10:37:32 | - | 72,950 |
04.10.24 10:37:15 | - | 73,000 |
04.10.24 10:36:29 | - | 72,950 |
04.10.24 10:36:28 | - | 73,000 |
04.10.24 10:35:45 | - | 72,950 |
04.10.24 10:34:41 | - | 72,900 |
04.10.24 10:34:38 | - | 72,950 |
04.10.24 10:33:56 | - | 72,900 |
04.10.24 10:33:49 | - | 72,950 |