TALANX AG NA O.N.
WKN TLX100 | ISIN DE000TLX1005 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
05.07.24 11:00:19 | - | 71,600 |
05.07.24 11:00:19 | - | 71,600 |
05.07.24 10:56:33 | - | 71,550 |
05.07.24 10:56:31 | - | 71,600 |
05.07.24 10:56:04 | - | 71,600 |
05.07.24 10:53:50 | - | 71,550 |
05.07.24 10:50:00 | - | 71,550 |
05.07.24 10:47:35 | - | 71,500 |
05.07.24 10:47:11 | - | 71,550 |
05.07.24 10:47:10 | - | 71,550 |
05.07.24 10:47:09 | - | 71,500 |
05.07.24 10:39:14 | - | 71,500 |
05.07.24 10:36:13 | - | 71,450 |
05.07.24 10:36:07 | - | 71,450 |
05.07.24 10:36:06 | - | 71,500 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
05.07.24 10:36:04 | - | 71,450 |
05.07.24 10:36:01 | - | 71,500 |
05.07.24 10:35:57 | - | 71,450 |
05.07.24 10:35:57 | - | 71,500 |
05.07.24 10:35:55 | - | 71,450 |
05.07.24 10:35:40 | - | 71,500 |
05.07.24 10:35:35 | - | 71,450 |
05.07.24 10:32:40 | - | 71,500 |
05.07.24 10:31:33 | - | 71,450 |
05.07.24 10:30:19 | - | 71,500 |
05.07.24 10:30:14 | - | 71,450 |
05.07.24 10:29:58 | - | 71,500 |
05.07.24 10:29:49 | - | 71,450 |
05.07.24 10:29:42 | - | 71,500 |
05.07.24 10:29:41 | - | 71,500 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
05.07.24 10:29:41 | - | 71,450 |
05.07.24 10:28:30 | - | 71,450 |
05.07.24 10:28:30 | - | 71,450 |
05.07.24 10:28:26 | - | 71,450 |
05.07.24 10:28:22 | - | 71,400 |
05.07.24 10:28:12 | - | 71,450 |
05.07.24 10:28:02 | - | 71,400 |
05.07.24 10:26:04 | - | 71,350 |
05.07.24 10:26:03 | - | 71,400 |
05.07.24 10:25:55 | - | 71,450 |
05.07.24 10:25:32 | - | 71,400 |
05.07.24 10:25:31 | - | 71,450 |
05.07.24 10:25:20 | - | 71,400 |
05.07.24 10:24:50 | - | 71,350 |
05.07.24 10:24:49 | - | 71,350 |