TALANX AG NA O.N.
WKN TLX100 | ISIN DE000TLX1005 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
05.07.24 10:24:49 | - | 71,350 |
05.07.24 10:24:41 | - | 71,350 |
05.07.24 10:24:37 | - | 71,350 |
05.07.24 10:24:35 | - | 71,300 |
05.07.24 10:24:27 | - | 71,350 |
05.07.24 10:23:30 | - | 71,400 |
05.07.24 10:23:12 | - | 71,450 |
05.07.24 10:22:13 | - | 71,400 |
05.07.24 10:21:27 | - | 71,450 |
05.07.24 10:20:50 | - | 71,400 |
05.07.24 10:19:50 | - | 71,450 |
05.07.24 10:19:36 | - | 71,400 |
05.07.24 10:19:22 | - | 71,450 |
05.07.24 10:17:57 | - | 71,400 |
05.07.24 10:17:06 | - | 71,450 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
05.07.24 10:16:57 | - | 71,500 |
05.07.24 10:16:51 | - | 71,450 |
05.07.24 10:16:03 | - | 71,450 |
05.07.24 10:13:32 | - | 71,550 |
05.07.24 10:13:31 | - | 71,600 |
05.07.24 10:10:06 | - | 71,550 |
05.07.24 10:09:48 | - | 71,600 |
05.07.24 10:09:14 | - | 71,550 |
05.07.24 10:09:09 | - | 71,500 |
05.07.24 10:08:30 | - | 71,550 |
05.07.24 10:08:05 | - | 71,550 |
05.07.24 10:08:02 | - | 71,550 |
05.07.24 10:08:02 | - | 71,600 |
05.07.24 10:07:18 | - | 71,650 |
05.07.24 10:06:52 | - | 71,650 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
05.07.24 10:06:50 | - | 71,650 |
05.07.24 10:06:46 | - | 71,650 |
05.07.24 10:06:45 | - | 71,650 |
05.07.24 10:06:44 | - | 71,650 |
05.07.24 10:04:09 | - | 71,600 |
05.07.24 10:03:26 | - | 71,650 |
05.07.24 10:03:25 | - | 71,650 |
05.07.24 10:03:16 | - | 71,650 |
05.07.24 10:03:16 | - | 71,650 |
05.07.24 10:02:30 | - | 71,650 |
05.07.24 10:00:57 | - | 71,650 |
05.07.24 10:00:55 | - | 71,600 |
05.07.24 10:00:41 | - | 71,650 |
05.07.24 10:00:30 | - | 71,600 |
05.07.24 10:00:29 | - | 71,600 |