TALANX AG NA O.N.
WKN TLX100 | ISIN DE000TLX1005 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 11:29:09 | - | 72,950 |
04.10.24 11:28:40 | - | 73,000 |
04.10.24 11:28:15 | - | 72,950 |
04.10.24 11:28:00 | - | 72,900 |
04.10.24 11:27:10 | - | 72,950 |
04.10.24 11:27:06 | - | 72,950 |
04.10.24 11:26:51 | - | 73,000 |
04.10.24 11:26:50 | - | 72,950 |
04.10.24 11:26:49 | - | 73,000 |
04.10.24 11:21:41 | - | 73,050 |
04.10.24 11:21:40 | - | 73,000 |
04.10.24 11:21:25 | - | 73,150 |
04.10.24 11:14:01 | - | 73,100 |
04.10.24 11:11:15 | - | 73,050 |
04.10.24 11:11:09 | - | 73,000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 11:11:08 | - | 73,050 |
04.10.24 11:10:02 | - | 73,000 |
04.10.24 11:08:15 | - | 73,000 |
04.10.24 11:08:12 | - | 72,950 |
04.10.24 11:08:08 | - | 73,000 |
04.10.24 11:07:20 | - | 72,950 |
04.10.24 11:07:05 | - | 73,000 |
04.10.24 11:07:04 | - | 72,950 |
04.10.24 11:07:01 | - | 73,000 |
04.10.24 11:06:46 | - | 72,950 |
04.10.24 11:06:44 | - | 73,000 |
04.10.24 11:06:38 | - | 72,950 |
04.10.24 11:06:10 | - | 73,000 |
04.10.24 11:06:08 | - | 72,950 |
04.10.24 11:06:07 | - | 72,950 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 11:01:06 | - | 73,000 |
04.10.24 11:01:02 | - | 72,950 |
04.10.24 11:00:50 | - | 72,900 |
04.10.24 11:00:01 | - | 72,950 |
04.10.24 10:59:31 | - | 72,950 |
04.10.24 10:58:13 | - | 73,000 |
04.10.24 10:57:54 | - | 72,950 |
04.10.24 10:57:51 | - | 72,950 |
04.10.24 10:57:48 | - | 72,950 |
04.10.24 10:55:41 | - | 72,900 |
04.10.24 10:55:40 | - | 72,950 |
04.10.24 10:55:11 | - | 72,950 |
04.10.24 10:55:10 | - | 73,000 |
04.10.24 10:54:12 | - | 73,000 |
04.10.24 10:54:11 | - | 73,000 |