TALANX AG NA O.N.
WKN TLX100 | ISIN DE000TLX1005 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.06.25 20:02:03 | - | 111,900 |
11.06.25 19:58:44 | - | 112,000 |
11.06.25 19:43:20 | - | 112,100 |
11.06.25 19:42:50 | - | 112,200 |
11.06.25 19:42:20 | - | 112,100 |
11.06.25 19:40:14 | - | 112,200 |
11.06.25 19:40:05 | - | 112,100 |
11.06.25 19:37:14 | - | 112,200 |
11.06.25 19:36:35 | - | 112,100 |
11.06.25 19:26:06 | - | 112,200 |
11.06.25 19:25:51 | - | 112,300 |
11.06.25 18:46:39 | - | 112,200 |
11.06.25 18:22:43 | - | 112,100 |
11.06.25 18:22:32 | - | 112,000 |
11.06.25 18:20:02 | - | 112,100 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.06.25 18:19:35 | - | 112,000 |
11.06.25 18:19:02 | - | 112,100 |
11.06.25 18:18:20 | - | 112,000 |
11.06.25 18:12:08 | - | 112,100 |
11.06.25 18:10:48 | - | 112,000 |
11.06.25 18:07:19 | - | 112,100 |
11.06.25 18:07:08 | - | 112,000 |
11.06.25 18:05:20 | - | 112,100 |
11.06.25 18:05:13 | - | 112,200 |
11.06.25 18:02:58 | - | 112,100 |
11.06.25 17:58:47 | - | 112,200 |
11.06.25 17:58:34 | - | 112,100 |
11.06.25 17:58:32 | - | 112,200 |
11.06.25 17:57:42 | - | 112,100 |
11.06.25 17:55:13 | - | 112,200 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.06.25 17:53:58 | - | 112,300 |
11.06.25 17:53:13 | - | 112,200 |
11.06.25 17:52:58 | - | 112,300 |
11.06.25 17:52:43 | - | 112,200 |
11.06.25 17:52:30 | - | 112,300 |
11.06.25 17:52:15 | - | 112,200 |
11.06.25 17:52:00 | - | 112,300 |
11.06.25 17:48:05 | - | 112,200 |
11.06.25 17:47:03 | - | 112,300 |
11.06.25 17:42:48 | - | 112,200 |
11.06.25 17:38:40 | - | 112,400 |
11.06.25 17:38:26 | - | 112,500 |
11.06.25 17:38:10 | - | 112,400 |
11.06.25 17:36:10 | - | 112,500 |
11.06.25 17:35:29 | - | 112,400 |