TALANX AG NA O.N.
WKN TLX100 | ISIN DE000TLX1005 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.06.25 10:11:29 | - | 114,500 |
06.06.25 10:11:21 | - | 114,500 |
06.06.25 10:11:10 | - | 114,600 |
06.06.25 10:11:04 | - | 114,500 |
06.06.25 10:10:06 | - | 114,500 |
06.06.25 10:09:53 | - | 114,600 |
06.06.25 10:09:53 | - | 114,700 |
06.06.25 10:09:34 | - | 114,600 |
06.06.25 10:09:16 | - | 114,500 |
06.06.25 10:08:58 | - | 114,600 |
06.06.25 10:08:58 | - | 114,500 |
06.06.25 10:08:51 | - | 114,500 |
06.06.25 10:08:27 | - | 114,600 |
06.06.25 10:08:27 | - | 114,600 |
06.06.25 10:08:25 | - | 114,600 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.06.25 10:08:23 | - | 114,600 |
06.06.25 10:08:16 | - | 114,600 |
06.06.25 10:08:07 | - | 114,600 |
06.06.25 10:08:01 | - | 114,600 |
06.06.25 10:06:58 | - | 114,500 |
06.06.25 10:06:57 | - | 114,500 |
06.06.25 10:06:34 | - | 114,500 |
06.06.25 10:06:34 | - | 114,500 |
06.06.25 10:05:09 | - | 114,500 |
06.06.25 10:05:09 | - | 114,500 |
06.06.25 10:04:10 | - | 114,500 |
06.06.25 10:04:00 | - | 114,500 |
06.06.25 10:03:59 | - | 114,500 |
06.06.25 10:03:38 | - | 114,400 |
06.06.25 10:03:38 | - | 114,500 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.06.25 10:03:37 | - | 114,500 |
06.06.25 10:03:36 | - | 114,400 |
06.06.25 10:02:35 | - | 114,400 |
06.06.25 10:02:21 | - | 114,300 |
06.06.25 10:02:21 | - | 114,400 |
06.06.25 10:01:46 | - | 114,300 |
06.06.25 10:01:45 | - | 114,300 |
06.06.25 10:01:24 | - | 114,400 |
06.06.25 10:01:23 | - | 114,300 |
06.06.25 10:01:19 | - | 114,400 |
06.06.25 10:01:13 | - | 114,300 |
06.06.25 10:00:56 | - | 114,400 |
06.06.25 10:00:56 | - | 114,300 |
06.06.25 10:00:10 | - | 114,300 |
06.06.25 09:59:48 | - | 114,400 |