TALANX AG NA O.N.
WKN TLX100 | ISIN DE000TLX1005 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
10:48:24 | - | 112,500 |
10:48:20 | - | 112,600 |
10:47:56 | - | 112,600 |
10:47:55 | - | 112,600 |
10:47:09 | - | 112,600 |
10:47:09 | - | 112,700 |
10:46:20 | - | 112,700 |
10:46:12 | - | 112,700 |
10:45:31 | - | 112,700 |
10:44:36 | - | 112,600 |
10:44:35 | - | 112,700 |
10:44:33 | - | 112,800 |
10:42:09 | - | 112,800 |
10:41:49 | - | 112,900 |
10:41:36 | - | 112,900 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10:41:35 | - | 113,000 |
10:40:45 | - | 112,900 |
10:40:38 | - | 112,900 |
10:40:38 | - | 113,000 |
10:40:00 | - | 112,900 |
10:39:56 | - | 112,900 |
10:39:52 | - | 112,900 |
10:39:43 | - | 112,900 |
10:39:43 | - | 113,000 |
10:39:41 | - | 112,900 |
10:38:53 | - | 112,800 |
10:38:35 | - | 112,800 |
10:38:07 | - | 112,800 |
10:38:06 | - | 112,900 |
10:35:11 | - | 112,900 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10:33:58 | - | 112,800 |
10:33:27 | - | 112,900 |
10:31:16 | - | 112,800 |
10:31:07 | - | 112,700 |
10:31:03 | - | 112,600 |
10:30:58 | - | 112,700 |
10:30:48 | - | 112,600 |
10:30:36 | - | 112,700 |
10:30:16 | - | 112,600 |
10:30:09 | - | 112,500 |
10:29:42 | - | 112,600 |
10:29:28 | - | 112,500 |
10:29:21 | - | 112,400 |
10:29:06 | - | 112,500 |
10:28:02 | - | 112,500 |