TALANX AG NA O.N.
WKN TLX100 | ISIN DE000TLX1005 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
10:31:07 | - | 112,700 |
10:31:03 | - | 112,600 |
10:30:58 | - | 112,700 |
10:30:48 | - | 112,600 |
10:30:36 | - | 112,700 |
10:30:16 | - | 112,600 |
10:30:09 | - | 112,500 |
10:29:42 | - | 112,600 |
10:29:28 | - | 112,500 |
10:29:21 | - | 112,400 |
10:29:06 | - | 112,500 |
10:28:02 | - | 112,500 |
10:27:58 | - | 112,500 |
10:27:46 | - | 112,400 |
10:27:10 | - | 112,500 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10:27:03 | - | 112,400 |
10:26:53 | - | 112,500 |
10:26:44 | - | 112,500 |
10:26:41 | - | 112,500 |
10:26:36 | - | 112,500 |
10:26:29 | - | 112,600 |
10:26:28 | - | 112,700 |
10:25:03 | - | 112,500 |
10:25:03 | - | 112,500 |
10:24:36 | - | 112,500 |
10:24:12 | - | 112,400 |
10:22:25 | - | 112,500 |
10:22:08 | - | 112,500 |
10:22:03 | - | 112,400 |
10:21:49 | - | 112,500 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10:21:09 | - | 112,400 |
10:21:02 | - | 112,300 |
10:20:46 | - | 112,300 |
10:20:40 | - | 112,400 |
10:20:36 | - | 112,300 |
10:20:34 | - | 112,400 |
10:20:17 | - | 112,400 |
10:20:05 | - | 112,400 |
10:19:56 | - | 112,300 |
10:19:52 | - | 112,200 |
10:19:50 | - | 112,100 |
10:19:50 | - | 112,200 |
10:19:32 | - | 112,100 |
10:18:56 | - | 112,100 |
10:18:55 | - | 112,200 |