TALANX AG NA O.N.
WKN TLX100 | ISIN DE000TLX1005 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
05.07.24 11:33:05 | - | 71,650 |
05.07.24 11:33:04 | - | 71,600 |
05.07.24 11:32:38 | - | 71,650 |
05.07.24 11:32:35 | - | 71,650 |
05.07.24 11:32:35 | - | 71,600 |
05.07.24 11:32:28 | - | 71,650 |
05.07.24 11:32:19 | - | 71,600 |
05.07.24 11:32:13 | - | 71,650 |
05.07.24 11:32:05 | - | 71,600 |
05.07.24 11:32:02 | - | 71,650 |
05.07.24 11:32:01 | - | 71,600 |
05.07.24 11:31:43 | - | 71,650 |
05.07.24 11:31:43 | - | 71,600 |
05.07.24 11:31:41 | - | 71,650 |
05.07.24 11:31:40 | - | 71,600 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
05.07.24 11:31:25 | - | 71,650 |
05.07.24 11:31:25 | - | 71,600 |
05.07.24 11:31:24 | - | 71,600 |
05.07.24 11:31:02 | - | 71,600 |
05.07.24 11:31:02 | - | 71,600 |
05.07.24 11:30:53 | - | 71,600 |
05.07.24 11:30:07 | - | 71,650 |
05.07.24 11:30:05 | - | 71,650 |
05.07.24 11:30:05 | - | 71,600 |
05.07.24 11:30:04 | - | 71,650 |
05.07.24 11:30:03 | - | 71,600 |
05.07.24 11:30:00 | - | 71,650 |
05.07.24 11:29:55 | - | 71,650 |
05.07.24 11:29:14 | - | 71,600 |
05.07.24 11:24:59 | - | 71,650 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
05.07.24 11:24:58 | - | 71,600 |
05.07.24 11:23:55 | - | 71,650 |
05.07.24 11:23:08 | - | 71,600 |
05.07.24 11:22:52 | - | 71,650 |
05.07.24 11:22:51 | - | 71,600 |
05.07.24 11:17:54 | - | 71,650 |
05.07.24 11:16:21 | - | 71,600 |
05.07.24 11:16:20 | - | 71,550 |
05.07.24 11:16:19 | - | 71,600 |
05.07.24 11:16:19 | - | 71,650 |
05.07.24 11:11:25 | - | 71,650 |
05.07.24 11:10:27 | - | 71,650 |
05.07.24 11:07:11 | - | 71,650 |
05.07.24 11:00:47 | - | 71,600 |
05.07.24 11:00:29 | - | 71,600 |