Realtime Push wurde wegen Inaktivität automatisch pausiert. Zum Aktivieren aktualisieren Sie die Seite oder klicken Sie hier. Realtime Push wurde durch eine andere Aktivierung ungültig. Um Realtime Push wieder zu aktivieren, klicken Sie hier.

TALANX AG NA O.N.

WKN TLX100 | ISIN DE000TLX1005 | Aktie

Factsheet

07.04.25 19:14:59 RT

Bid: 83,900 EUR Size: 250 | Ask: 84,300 EUR Size: 250

83,900 EUR -5,04 % (-4,450)

Zeit	Vol. Stk.	Kurs
17:13:41	-	84,450
17:13:36	-	84,400
17:13:07	-	84,300
17:13:00	-	84,350
17:12:58	-	84,300
17:12:49	-	84,250
17:12:47	-	84,300
17:12:44	-	84,250
17:12:38	-	84,300
17:12:21	-	84,350
17:12:21	-	84,400
17:12:10	-	84,450
17:12:04	-	84,500
17:11:57	-	84,550
17:11:56	-	84,450

Zeit	Vol. Stk.	Kurs
17:11:47	-	84,450
17:11:31	-	84,500
17:11:16	-	84,500
17:11:14	-	84,550
17:11:10	-	84,500
17:11:06	-	84,550
17:11:04	-	84,500
17:11:01	-	84,500
17:10:38	-	84,450
17:10:36	-	84,450
17:10:24	-	84,450
17:10:18	-	84,350
17:10:17	-	84,350
17:10:13	-	84,400
17:10:04	-	84,350

Zeit	Vol. Stk.	Kurs
17:10:01	-	84,400
17:09:51	-	84,450
17:09:49	-	84,450
17:09:35	-	84,500
17:09:25	-	84,550
17:09:21	-	84,600
17:09:15	-	84,550
17:09:10	-	84,600
17:08:59	-	84,550
17:08:55	-	84,500
17:08:54	-	84,550
17:08:50	-	84,500
17:08:35	-	84,450
17:08:33	-	84,500
17:08:25	-	84,450

7
8
9
10
11
12
13
14
15