TALANX AG NA O.N.
WKN TLX100 | ISIN DE000TLX1005 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
12:27:49 | - | 71,600 |
12:27:34 | - | 71,600 |
12:26:39 | - | 71,650 |
12:26:37 | - | 71,600 |
12:26:36 | - | 71,550 |
12:26:29 | - | 71,600 |
12:26:29 | - | 71,550 |
12:26:18 | - | 71,600 |
12:26:15 | - | 71,600 |
12:26:14 | - | 71,550 |
12:25:59 | - | 71,600 |
12:25:40 | - | 71,650 |
12:22:58 | - | 71,700 |
12:22:55 | - | 71,650 |
12:21:44 | - | 71,650 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
12:15:40 | - | 71,650 |
12:13:17 | - | 71,600 |
12:10:55 | - | 71,650 |
12:07:24 | - | 71,650 |
12:05:48 | - | 71,700 |
12:05:25 | - | 71,650 |
12:05:13 | - | 71,700 |
12:05:10 | - | 71,700 |
12:05:10 | - | 71,700 |
12:05:08 | - | 71,700 |
12:05:08 | - | 71,700 |
12:05:07 | - | 71,700 |
12:04:47 | - | 71,700 |
12:03:53 | - | 71,650 |
12:03:52 | - | 71,700 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
12:03:51 | - | 71,650 |
12:03:49 | - | 71,700 |
12:03:49 | - | 71,650 |
12:03:47 | - | 71,700 |
12:03:45 | - | 71,650 |
12:03:20 | - | 71,800 |
12:01:55 | - | 71,850 |
12:01:53 | - | 71,800 |
12:01:51 | - | 71,850 |
12:01:51 | - | 71,800 |
12:01:50 | - | 71,850 |
12:01:49 | - | 71,850 |
12:01:46 | - | 71,750 |
12:01:38 | - | 71,750 |
12:01:07 | - | 71,750 |