TALANX AG NA O.N.
WKN TLX100 | ISIN DE000TLX1005 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
05.07.24 12:07:30 | - | 71,650 |
05.07.24 12:07:03 | - | 71,600 |
05.07.24 12:06:58 | - | 71,650 |
05.07.24 12:06:56 | - | 71,650 |
05.07.24 12:06:56 | - | 71,500 |
05.07.24 12:06:41 | - | 71,500 |
05.07.24 12:06:15 | - | 71,500 |
05.07.24 12:06:13 | - | 71,500 |
05.07.24 12:05:48 | - | 71,500 |
05.07.24 12:02:33 | - | 71,500 |
05.07.24 12:02:29 | - | 71,500 |
05.07.24 12:02:00 | - | 71,500 |
05.07.24 12:01:21 | - | 71,550 |
05.07.24 12:00:43 | - | 71,500 |
05.07.24 12:00:31 | - | 71,500 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
05.07.24 11:59:54 | - | 71,500 |
05.07.24 11:59:17 | - | 71,550 |
05.07.24 11:59:16 | - | 71,550 |
05.07.24 11:59:00 | - | 71,550 |
05.07.24 11:58:19 | - | 71,550 |
05.07.24 11:49:18 | - | 71,500 |
05.07.24 11:49:13 | - | 71,500 |
05.07.24 11:49:11 | - | 71,500 |
05.07.24 11:49:11 | - | 71,550 |
05.07.24 11:45:32 | - | 71,550 |
05.07.24 11:44:41 | - | 71,550 |
05.07.24 11:44:35 | - | 71,600 |
05.07.24 11:41:45 | - | 71,550 |
05.07.24 11:39:39 | - | 71,550 |
05.07.24 11:37:45 | - | 71,550 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
05.07.24 11:35:32 | - | 71,600 |
05.07.24 11:35:30 | - | 71,550 |
05.07.24 11:35:19 | - | 71,600 |
05.07.24 11:34:42 | - | 71,600 |
05.07.24 11:34:42 | - | 71,550 |
05.07.24 11:34:36 | - | 71,600 |
05.07.24 11:34:35 | - | 71,600 |
05.07.24 11:34:33 | - | 71,600 |
05.07.24 11:34:19 | - | 71,600 |
05.07.24 11:33:15 | - | 71,650 |
05.07.24 11:33:15 | - | 71,600 |
05.07.24 11:33:13 | - | 71,650 |
05.07.24 11:33:13 | - | 71,600 |
05.07.24 11:33:12 | - | 71,650 |
05.07.24 11:33:12 | - | 71,600 |