TALANX AG NA O.N.
WKN TLX100 | ISIN DE000TLX1005 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
17:19:21 | - | 83,650 |
17:19:17 | - | 83,550 |
17:19:15 | - | 83,600 |
17:19:13 | - | 83,650 |
17:19:05 | - | 83,550 |
17:18:43 | - | 83,500 |
17:18:26 | - | 83,400 |
17:18:20 | - | 83,450 |
17:18:19 | - | 83,350 |
17:18:13 | - | 83,350 |
17:17:53 | - | 83,200 |
17:17:46 | - | 83,100 |
17:17:38 | - | 83,150 |
17:17:37 | - | 83,150 |
17:17:31 | - | 83,200 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17:17:14 | - | 83,400 |
17:16:47 | - | 83,200 |
17:16:45 | - | 83,100 |
17:16:42 | - | 83,150 |
17:16:38 | - | 83,250 |
17:16:27 | - | 83,100 |
17:16:12 | - | 83,150 |
17:16:07 | - | 83,200 |
17:16:04 | - | 83,300 |
17:15:56 | - | 83,250 |
17:15:39 | - | 83,400 |
17:15:35 | - | 83,150 |
17:15:33 | - | 83,100 |
17:15:23 | - | 83,150 |
17:15:19 | - | 83,250 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17:15:14 | - | 83,250 |
17:15:11 | - | 83,200 |
17:15:05 | - | 83,200 |
17:15:02 | - | 83,050 |
17:14:57 | - | 83,100 |
17:14:54 | - | 83,050 |
17:14:51 | - | 83,650 |
17:14:45 | - | 84,050 |
17:14:40 | - | 84,150 |
17:14:36 | - | 84,300 |
17:14:20 | - | 84,350 |
17:14:16 | - | 84,250 |
17:13:51 | - | 84,350 |
17:13:48 | - | 84,450 |
17:13:44 | - | 84,500 |