TALANX AG NA O.N.
WKN TLX100 | ISIN DE000TLX1005 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
16:07:17 | - | 72,000 |
16:07:12 | - | 72,000 |
16:06:06 | - | 72,050 |
16:05:34 | - | 72,100 |
16:05:22 | - | 72,100 |
16:05:19 | - | 72,050 |
16:05:04 | - | 72,050 |
16:04:25 | - | 72,000 |
16:03:59 | - | 72,000 |
16:03:01 | - | 72,000 |
16:02:42 | - | 72,000 |
16:02:30 | - | 71,950 |
16:02:28 | - | 71,950 |
16:02:21 | - | 72,000 |
16:02:18 | - | 72,050 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16:02:13 | - | 72,000 |
16:02:10 | - | 72,000 |
16:02:00 | - | 71,950 |
16:01:53 | - | 71,900 |
16:01:50 | - | 71,900 |
16:01:46 | - | 71,950 |
16:01:04 | - | 71,900 |
16:00:35 | - | 71,850 |
16:00:29 | - | 71,900 |
16:00:16 | - | 71,900 |
16:00:05 | - | 71,900 |
15:59:34 | - | 71,850 |
15:59:22 | - | 71,900 |
15:59:11 | - | 71,850 |
15:58:40 | - | 71,900 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
15:57:28 | - | 71,850 |
15:57:22 | - | 71,900 |
15:56:57 | - | 71,800 |
15:56:46 | - | 71,750 |
15:56:40 | - | 71,850 |
15:55:33 | - | 71,850 |
15:55:05 | - | 71,900 |
15:55:04 | - | 71,900 |
15:54:58 | - | 71,850 |
15:54:39 | - | 71,900 |
15:54:07 | - | 71,850 |
15:54:02 | - | 71,800 |
15:53:52 | - | 71,800 |
15:53:44 | - | 71,750 |
15:53:39 | - | 71,750 |