TALANX AG NA O.N.
WKN TLX100 | ISIN DE000TLX1005 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
21:56:59 | - | 71,750 |
21:56:53 | - | 71,800 |
21:52:46 | - | 71,750 |
21:52:43 | - | 71,800 |
21:52:34 | - | 71,750 |
21:52:32 | - | 71,800 |
21:50:09 | - | 71,750 |
21:48:17 | - | 71,750 |
21:48:13 | - | 71,800 |
21:36:31 | - | 71,750 |
21:35:45 | - | 71,800 |
21:34:21 | - | 71,750 |
21:34:18 | - | 71,800 |
21:29:02 | - | 71,750 |
21:28:19 | - | 71,800 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
21:24:15 | - | 71,750 |
21:23:38 | - | 71,800 |
21:17:45 | - | 71,750 |
20:59:57 | - | 71,750 |
20:59:47 | - | 71,700 |
20:56:51 | - | 71,750 |
20:56:21 | - | 71,800 |
20:52:32 | - | 71,750 |
20:52:31 | - | 71,650 |
20:48:10 | - | 71,750 |
20:42:58 | - | 71,750 |
20:42:57 | - | 71,650 |
20:35:44 | - | 71,750 |
20:35:05 | - | 71,700 |
20:34:50 | - | 71,750 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20:34:15 | - | 71,700 |
20:26:19 | - | 71,750 |
20:14:51 | - | 71,750 |
20:14:50 | - | 71,650 |
20:05:33 | - | 71,750 |
20:05:26 | - | 71,700 |
20:04:36 | - | 71,750 |
20:04:31 | - | 71,700 |
20:03:42 | - | 71,750 |
20:02:53 | - | 71,700 |
20:02:45 | - | 71,750 |
19:56:09 | - | 71,700 |
19:56:02 | - | 71,750 |
19:44:22 | - | 71,700 |
18:10:50 | - | 71,600 |