TALANX AG NA O.N.
WKN TLX100 | ISIN DE000TLX1005 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
17:00:53 | - | 72,050 |
17:00:49 | - | 72,050 |
17:00:47 | - | 72,050 |
17:00:30 | - | 72,050 |
17:00:21 | - | 72,050 |
16:58:51 | - | 72,000 |
16:58:46 | - | 72,050 |
16:57:18 | - | 72,100 |
16:57:17 | - | 71,900 |
16:57:00 | - | 71,850 |
16:56:46 | - | 71,850 |
16:56:00 | - | 71,800 |
16:55:30 | - | 71,750 |
16:55:12 | - | 71,800 |
16:54:45 | - | 71,750 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16:52:19 | - | 71,700 |
16:52:14 | - | 71,800 |
16:51:40 | - | 71,850 |
16:51:08 | - | 71,800 |
16:50:36 | - | 71,850 |
16:50:24 | - | 71,800 |
16:50:01 | - | 71,800 |
16:48:55 | - | 71,800 |
16:48:16 | - | 71,850 |
16:45:34 | - | 71,800 |
16:44:38 | - | 71,750 |
16:44:34 | - | 71,800 |
16:44:27 | - | 71,850 |
16:44:24 | - | 71,850 |
16:42:08 | - | 71,900 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16:41:57 | - | 71,950 |
16:41:15 | - | 71,900 |
16:41:13 | - | 71,950 |
16:41:02 | - | 71,900 |
16:40:37 | - | 71,950 |
16:40:34 | - | 71,950 |
16:39:05 | - | 72,000 |
16:38:55 | - | 71,950 |
16:38:50 | - | 72,000 |
16:37:55 | - | 71,950 |
16:37:13 | - | 72,000 |
16:36:50 | - | 71,950 |
16:36:26 | - | 72,000 |
16:36:23 | - | 72,000 |
16:35:58 | - | 71,950 |