TALANX AG NA O.N.
WKN TLX100 | ISIN DE000TLX1005 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
16:27:03 | - | 72,150 |
16:27:00 | - | 72,150 |
16:24:59 | - | 72,100 |
16:23:11 | - | 72,050 |
16:22:43 | - | 72,050 |
16:22:34 | - | 72,100 |
16:20:37 | - | 72,050 |
16:19:28 | - | 72,000 |
16:17:48 | - | 72,050 |
16:17:44 | - | 72,000 |
16:17:28 | - | 71,950 |
16:17:06 | - | 71,950 |
16:16:56 | - | 71,950 |
16:16:40 | - | 72,000 |
16:16:05 | - | 71,950 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16:16:04 | - | 72,000 |
16:14:44 | - | 71,950 |
16:13:10 | - | 71,900 |
16:13:05 | - | 71,950 |
16:10:24 | - | 71,900 |
16:10:21 | - | 71,900 |
16:10:01 | - | 71,950 |
16:09:49 | - | 71,950 |
16:09:48 | - | 71,950 |
16:09:39 | - | 72,000 |
16:09:21 | - | 71,950 |
16:09:17 | - | 71,950 |
16:09:04 | - | 71,900 |
16:08:43 | - | 71,900 |
16:08:21 | - | 71,850 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16:08:13 | - | 71,900 |
16:07:27 | - | 71,950 |
16:07:17 | - | 72,000 |
16:07:12 | - | 72,000 |
16:06:06 | - | 72,050 |
16:05:34 | - | 72,100 |
16:05:22 | - | 72,100 |
16:05:19 | - | 72,050 |
16:05:04 | - | 72,050 |
16:04:25 | - | 72,000 |
16:03:59 | - | 72,000 |
16:03:01 | - | 72,000 |
16:02:42 | - | 72,000 |
16:02:30 | - | 71,950 |
16:02:28 | - | 71,950 |