TALANX AG NA O.N.
WKN TLX100 | ISIN DE000TLX1005 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
12:43:55 | - | 84,850 |
12:43:48 | - | 84,800 |
12:43:45 | - | 84,850 |
12:43:44 | - | 84,850 |
12:43:36 | - | 84,800 |
12:43:31 | - | 84,750 |
12:43:29 | - | 84,800 |
12:43:22 | - | 84,750 |
12:43:15 | - | 84,750 |
12:43:07 | - | 84,700 |
12:43:04 | - | 84,750 |
12:43:02 | - | 84,850 |
12:42:45 | - | 84,750 |
12:42:40 | - | 84,800 |
12:42:28 | - | 84,750 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
12:42:27 | - | 84,850 |
12:42:23 | - | 84,800 |
12:42:20 | - | 84,850 |
12:42:18 | - | 84,800 |
12:42:16 | - | 84,850 |
12:42:15 | - | 84,900 |
12:42:12 | - | 84,900 |
12:42:08 | - | 84,950 |
12:42:05 | - | 84,900 |
12:42:02 | - | 84,950 |
12:42:00 | - | 84,950 |
12:41:59 | - | 85,000 |
12:41:55 | - | 85,050 |
12:41:54 | - | 85,050 |
12:41:51 | - | 85,050 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
12:41:46 | - | 85,000 |
12:41:41 | - | 85,050 |
12:41:37 | - | 85,000 |
12:41:32 | - | 84,950 |
12:41:31 | - | 84,900 |
12:41:03 | - | 84,950 |
12:41:02 | - | 85,000 |
12:40:55 | - | 84,900 |
12:40:48 | - | 84,950 |
12:40:38 | - | 84,950 |
12:40:35 | - | 84,950 |
12:40:27 | - | 85,000 |
12:40:25 | - | 85,050 |
12:40:11 | - | 85,050 |
12:40:10 | - | 85,000 |