TALANX AG NA O.N.
WKN TLX100 | ISIN DE000TLX1005 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
19:56:09 | - | 71,700 |
19:56:02 | - | 71,750 |
19:44:22 | - | 71,700 |
18:10:50 | - | 71,600 |
18:10:32 | - | 71,600 |
17:35:11 | - | 71,600 |
17:30:02 | - | 71,750 |
17:29:57 | - | 71,800 |
17:29:56 | - | 71,850 |
17:29:55 | - | 71,850 |
17:29:44 | - | 71,800 |
17:29:19 | - | 71,850 |
17:28:51 | - | 71,800 |
17:28:11 | - | 71,850 |
17:28:11 | - | 71,800 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17:28:09 | - | 71,800 |
17:28:08 | - | 71,800 |
17:27:30 | - | 71,850 |
17:27:23 | - | 71,800 |
17:25:28 | - | 71,800 |
17:24:39 | - | 71,850 |
17:24:39 | - | 71,850 |
17:24:35 | - | 71,850 |
17:24:35 | - | 71,800 |
17:23:55 | - | 71,800 |
17:22:37 | - | 71,800 |
17:21:53 | - | 71,800 |
17:21:35 | - | 71,800 |
17:21:09 | - | 71,850 |
17:20:07 | - | 71,800 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17:19:19 | - | 71,800 |
17:19:02 | - | 71,750 |
17:16:05 | - | 71,800 |
17:16:00 | - | 71,800 |
17:15:07 | - | 71,850 |
17:13:48 | - | 71,900 |
17:10:14 | - | 71,900 |
17:09:34 | - | 71,950 |
17:09:29 | - | 71,950 |
17:08:57 | - | 71,950 |
17:06:22 | - | 71,900 |
17:03:56 | - | 72,000 |
17:03:10 | - | 72,050 |
17:03:10 | - | 72,100 |
17:01:15 | - | 72,050 |