TALANX AG NA O.N.
WKN TLX100 | ISIN DE000TLX1005 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.09.24 15:35:12 | - | 76,100 |
16.09.24 15:34:49 | - | 76,150 |
16.09.24 15:34:46 | - | 76,100 |
16.09.24 15:34:30 | - | 76,150 |
16.09.24 15:34:08 | - | 76,100 |
16.09.24 15:34:04 | - | 76,100 |
16.09.24 15:32:59 | - | 76,150 |
16.09.24 15:32:28 | - | 76,100 |
16.09.24 15:30:35 | - | 76,050 |
16.09.24 15:30:30 | - | 76,000 |
16.09.24 15:30:03 | - | 76,000 |
16.09.24 15:29:50 | - | 76,000 |
16.09.24 15:26:34 | - | 76,000 |
16.09.24 15:26:26 | - | 76,000 |
16.09.24 15:26:25 | - | 76,000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.09.24 15:26:19 | - | 75,900 |
16.09.24 15:26:14 | - | 75,900 |
16.09.24 15:26:05 | - | 75,900 |
16.09.24 15:26:02 | - | 75,900 |
16.09.24 15:25:40 | - | 75,900 |
16.09.24 15:25:19 | - | 75,900 |
16.09.24 15:25:15 | - | 75,850 |
16.09.24 15:25:14 | - | 76,150 |
16.09.24 15:25:03 | - | 76,100 |
16.09.24 15:25:00 | - | 76,150 |
16.09.24 15:25:00 | - | 76,100 |
16.09.24 15:24:54 | - | 76,150 |
16.09.24 15:24:46 | - | 76,100 |
16.09.24 15:24:40 | - | 76,150 |
16.09.24 15:24:38 | - | 76,100 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.09.24 15:24:07 | - | 76,150 |
16.09.24 15:22:53 | - | 76,100 |
16.09.24 15:22:49 | - | 76,150 |
16.09.24 15:22:34 | - | 76,100 |
16.09.24 15:22:28 | - | 76,150 |
16.09.24 15:22:18 | - | 76,100 |
16.09.24 15:20:50 | - | 76,150 |
16.09.24 15:19:38 | - | 76,100 |
16.09.24 15:19:23 | - | 76,150 |
16.09.24 15:19:01 | - | 76,100 |
16.09.24 15:16:47 | - | 76,200 |
16.09.24 15:05:29 | - | 76,200 |
16.09.24 15:05:10 | - | 76,200 |
16.09.24 15:04:29 | - | 76,200 |
16.09.24 15:04:28 | - | 76,200 |