TALANX AG NA O.N.
WKN TLX100 | ISIN DE000TLX1005 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.09.24 16:59:43 | - | 76,450 |
16.09.24 16:54:34 | - | 76,450 |
16.09.24 16:43:08 | - | 76,450 |
16.09.24 16:42:48 | - | 76,400 |
16.09.24 16:42:44 | - | 76,400 |
16.09.24 16:40:03 | - | 76,400 |
16.09.24 16:39:59 | - | 76,400 |
16.09.24 16:39:51 | - | 76,400 |
16.09.24 16:39:49 | - | 76,400 |
16.09.24 16:36:40 | - | 76,400 |
16.09.24 16:36:14 | - | 76,350 |
16.09.24 16:34:10 | - | 76,300 |
16.09.24 16:34:05 | - | 76,350 |
16.09.24 16:34:01 | - | 76,300 |
16.09.24 16:32:05 | - | 76,350 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.09.24 16:30:47 | - | 76,400 |
16.09.24 16:30:27 | - | 76,450 |
16.09.24 16:29:40 | - | 76,450 |
16.09.24 16:29:22 | - | 76,400 |
16.09.24 16:25:58 | - | 76,450 |
16.09.24 16:25:55 | - | 76,400 |
16.09.24 16:25:01 | - | 76,350 |
16.09.24 16:24:29 | - | 76,350 |
16.09.24 16:23:48 | - | 76,400 |
16.09.24 16:23:26 | - | 76,350 |
16.09.24 16:23:16 | - | 76,400 |
16.09.24 16:22:29 | - | 76,400 |
16.09.24 16:22:25 | - | 76,400 |
16.09.24 16:22:23 | - | 76,350 |
16.09.24 16:21:51 | - | 76,300 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.09.24 16:20:48 | - | 76,350 |
16.09.24 16:18:03 | - | 76,350 |
16.09.24 16:18:03 | - | 76,350 |
16.09.24 16:17:55 | - | 76,350 |
16.09.24 16:10:39 | - | 76,300 |
16.09.24 16:10:16 | - | 76,300 |
16.09.24 16:10:15 | - | 76,300 |
16.09.24 16:10:01 | - | 76,300 |
16.09.24 16:09:56 | - | 76,300 |
16.09.24 16:09:49 | - | 76,300 |
16.09.24 16:08:59 | - | 76,300 |
16.09.24 16:08:50 | - | 76,300 |
16.09.24 16:08:27 | - | 76,300 |
16.09.24 16:06:22 | - | 76,300 |
16.09.24 16:06:17 | - | 76,250 |