TALANX AG NA O.N.
WKN TLX100 | ISIN DE000TLX1005 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.09.24 21:59:13 | - | 76,650 |
16.09.24 21:59:07 | - | 76,700 |
16.09.24 21:59:01 | - | 76,650 |
16.09.24 21:58:52 | - | 76,700 |
16.09.24 21:58:50 | - | 76,650 |
16.09.24 21:58:49 | - | 76,700 |
16.09.24 21:58:06 | - | 76,650 |
16.09.24 21:58:01 | - | 76,700 |
16.09.24 21:57:58 | - | 76,650 |
16.09.24 21:57:38 | - | 76,700 |
16.09.24 21:57:34 | - | 76,650 |
16.09.24 21:56:37 | - | 76,700 |
16.09.24 21:55:01 | - | 76,650 |
16.09.24 21:54:58 | - | 76,700 |
16.09.24 21:54:30 | - | 76,650 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.09.24 21:53:46 | - | 76,700 |
16.09.24 21:53:34 | - | 76,650 |
16.09.24 21:53:29 | - | 76,700 |
16.09.24 21:50:01 | - | 76,650 |
16.09.24 21:38:01 | - | 76,600 |
16.09.24 21:37:46 | - | 76,550 |
16.09.24 21:32:43 | - | 76,600 |
16.09.24 21:28:07 | - | 76,550 |
16.09.24 21:25:18 | - | 76,600 |
16.09.24 21:25:16 | - | 76,550 |
16.09.24 21:25:01 | - | 76,600 |
16.09.24 21:24:25 | - | 76,550 |
16.09.24 21:24:08 | - | 76,600 |
16.09.24 21:23:49 | - | 76,550 |
16.09.24 21:23:49 | - | 76,600 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.09.24 21:23:43 | - | 76,550 |
16.09.24 21:23:32 | - | 76,600 |
16.09.24 21:23:25 | - | 76,550 |
16.09.24 21:22:20 | - | 76,600 |
16.09.24 21:22:18 | - | 76,550 |
16.09.24 21:12:11 | - | 76,600 |
16.09.24 21:11:42 | - | 76,650 |
16.09.24 21:11:30 | - | 76,600 |
16.09.24 21:11:29 | - | 76,650 |
16.09.24 21:11:03 | - | 76,600 |
16.09.24 21:08:37 | - | 76,650 |
16.09.24 21:07:58 | - | 76,600 |
16.09.24 21:07:48 | - | 76,650 |
16.09.24 21:07:47 | - | 76,600 |
16.09.24 21:06:27 | - | 76,650 |