TALANX AG NA O.N.
WKN TLX100 | ISIN DE000TLX1005 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.09.24 09:58:08 | - | 76,400 |
17.09.24 09:57:48 | - | 76,400 |
17.09.24 09:56:37 | - | 76,400 |
17.09.24 09:56:33 | - | 76,400 |
17.09.24 09:56:31 | - | 76,400 |
17.09.24 09:56:08 | - | 76,400 |
17.09.24 09:56:05 | - | 76,400 |
17.09.24 09:56:02 | - | 76,400 |
17.09.24 09:56:00 | - | 76,350 |
17.09.24 09:55:35 | - | 76,400 |
17.09.24 09:55:32 | - | 76,350 |
17.09.24 09:55:30 | - | 76,400 |
17.09.24 09:55:28 | - | 76,350 |
17.09.24 09:55:15 | - | 76,400 |
17.09.24 09:55:08 | - | 76,350 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.09.24 09:55:08 | - | 76,400 |
17.09.24 09:55:01 | - | 76,350 |
17.09.24 09:54:35 | - | 76,400 |
17.09.24 09:54:33 | - | 76,350 |
17.09.24 09:54:26 | - | 76,400 |
17.09.24 09:54:18 | - | 76,350 |
17.09.24 09:53:45 | - | 76,400 |
17.09.24 09:53:27 | - | 76,350 |
17.09.24 09:52:24 | - | 76,400 |
17.09.24 09:52:23 | - | 76,400 |
17.09.24 09:49:38 | - | 76,450 |
17.09.24 09:49:23 | - | 76,400 |
17.09.24 09:48:18 | - | 76,450 |
17.09.24 09:48:13 | - | 76,450 |
17.09.24 09:48:08 | - | 76,450 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.09.24 09:48:05 | - | 76,450 |
17.09.24 09:48:03 | - | 76,450 |
17.09.24 09:47:58 | - | 76,450 |
17.09.24 09:47:54 | - | 76,450 |
17.09.24 09:47:51 | - | 76,450 |
17.09.24 09:47:48 | - | 76,450 |
17.09.24 09:47:47 | - | 76,450 |
17.09.24 09:47:46 | - | 76,450 |
17.09.24 09:47:43 | - | 76,450 |
17.09.24 09:47:42 | - | 76,450 |
17.09.24 09:47:41 | - | 76,450 |
17.09.24 09:47:40 | - | 76,450 |
17.09.24 09:47:38 | - | 76,450 |
17.09.24 09:47:36 | - | 76,450 |
17.09.24 09:47:35 | - | 76,450 |