TALANX AG NA O.N.
WKN TLX100 | ISIN DE000TLX1005 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.09.24 09:47:33 | - | 76,450 |
17.09.24 09:47:31 | - | 76,450 |
17.09.24 09:47:28 | - | 76,450 |
17.09.24 09:47:24 | - | 76,450 |
17.09.24 09:47:13 | - | 76,450 |
17.09.24 09:47:12 | - | 76,450 |
17.09.24 09:47:02 | - | 76,450 |
17.09.24 09:47:00 | - | 76,450 |
17.09.24 09:46:01 | - | 76,450 |
17.09.24 09:45:18 | - | 76,450 |
17.09.24 09:45:09 | - | 76,450 |
17.09.24 09:45:08 | - | 76,450 |
17.09.24 09:45:02 | - | 76,450 |
17.09.24 09:45:01 | - | 76,500 |
17.09.24 09:42:40 | - | 76,550 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.09.24 09:42:38 | - | 76,550 |
17.09.24 09:41:49 | - | 76,550 |
17.09.24 09:41:43 | - | 76,550 |
17.09.24 09:41:03 | - | 76,550 |
17.09.24 09:41:01 | - | 76,550 |
17.09.24 09:39:59 | - | 76,550 |
17.09.24 09:38:21 | - | 76,550 |
17.09.24 09:38:18 | - | 76,550 |
17.09.24 09:38:17 | - | 76,550 |
17.09.24 09:36:12 | - | 76,550 |
17.09.24 09:25:29 | - | 76,600 |
17.09.24 09:25:27 | - | 76,650 |
17.09.24 09:22:51 | - | 76,600 |
17.09.24 09:22:13 | - | 76,650 |
17.09.24 09:22:12 | - | 76,600 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.09.24 09:22:11 | - | 76,650 |
17.09.24 09:21:38 | - | 76,600 |
17.09.24 09:21:32 | - | 76,650 |
17.09.24 09:21:20 | - | 76,600 |
17.09.24 09:21:16 | - | 76,550 |
17.09.24 09:21:12 | - | 76,600 |
17.09.24 09:21:07 | - | 76,650 |
17.09.24 09:20:57 | - | 76,650 |
17.09.24 09:19:00 | - | 76,700 |
17.09.24 09:18:53 | - | 76,650 |
17.09.24 09:18:44 | - | 76,700 |
17.09.24 09:18:36 | - | 76,650 |
17.09.24 09:18:15 | - | 76,650 |
17.09.24 09:17:46 | - | 76,700 |
17.09.24 09:16:50 | - | 76,650 |