TALANX AG NA O.N.
WKN TLX100 | ISIN DE000TLX1005 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.09.24 11:35:34 | - | 76,400 |
17.09.24 11:34:56 | - | 76,450 |
17.09.24 11:33:48 | - | 76,400 |
17.09.24 11:33:20 | - | 76,450 |
17.09.24 11:33:17 | - | 76,450 |
17.09.24 11:32:51 | - | 76,500 |
17.09.24 11:29:38 | - | 76,500 |
17.09.24 11:29:29 | - | 76,450 |
17.09.24 11:29:16 | - | 76,450 |
17.09.24 11:29:01 | - | 76,500 |
17.09.24 11:28:52 | - | 76,450 |
17.09.24 11:28:51 | - | 76,500 |
17.09.24 11:25:42 | - | 76,450 |
17.09.24 11:23:39 | - | 76,400 |
17.09.24 11:19:00 | - | 76,450 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.09.24 11:17:12 | - | 76,400 |
17.09.24 11:17:12 | - | 76,450 |
17.09.24 11:12:35 | - | 76,500 |
17.09.24 11:12:35 | - | 76,500 |
17.09.24 11:12:34 | - | 76,450 |
17.09.24 11:12:24 | - | 76,450 |
17.09.24 11:11:51 | - | 76,450 |
17.09.24 11:11:35 | - | 76,400 |
17.09.24 11:11:25 | - | 76,450 |
17.09.24 11:11:25 | - | 76,400 |
17.09.24 11:11:20 | - | 76,400 |
17.09.24 11:11:20 | - | 76,400 |
17.09.24 11:11:17 | - | 76,450 |
17.09.24 11:11:11 | - | 76,400 |
17.09.24 11:11:09 | - | 76,400 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.09.24 11:11:04 | - | 76,400 |
17.09.24 11:10:48 | - | 76,400 |
17.09.24 11:10:43 | - | 76,400 |
17.09.24 11:09:10 | - | 76,400 |
17.09.24 11:09:07 | - | 76,450 |
17.09.24 11:07:09 | - | 76,400 |
17.09.24 11:05:53 | - | 76,350 |
17.09.24 11:05:47 | - | 76,400 |
17.09.24 11:05:47 | - | 76,350 |
17.09.24 11:03:36 | - | 76,450 |
17.09.24 11:03:12 | - | 76,400 |
17.09.24 11:02:36 | - | 76,450 |
17.09.24 11:02:20 | - | 76,400 |
17.09.24 11:00:23 | - | 76,400 |
17.09.24 10:52:28 | - | 76,400 |