TALANX AG NA O.N.
WKN TLX100 | ISIN DE000TLX1005 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.09.24 10:48:52 | - | 76,400 |
17.09.24 10:47:56 | - | 76,350 |
17.09.24 10:45:43 | - | 76,400 |
17.09.24 10:45:32 | - | 76,350 |
17.09.24 10:44:06 | - | 76,400 |
17.09.24 10:43:18 | - | 76,350 |
17.09.24 10:43:09 | - | 76,350 |
17.09.24 10:41:35 | - | 76,350 |
17.09.24 10:41:07 | - | 76,350 |
17.09.24 10:39:12 | - | 76,350 |
17.09.24 10:39:01 | - | 76,350 |
17.09.24 10:37:42 | - | 76,350 |
17.09.24 10:33:55 | - | 76,250 |
17.09.24 10:33:03 | - | 76,350 |
17.09.24 10:28:03 | - | 76,400 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.09.24 10:27:59 | - | 76,400 |
17.09.24 10:16:51 | - | 76,400 |
17.09.24 10:16:38 | - | 76,350 |
17.09.24 10:16:11 | - | 76,350 |
17.09.24 10:16:04 | - | 76,350 |
17.09.24 10:09:00 | - | 76,450 |
17.09.24 10:08:59 | - | 76,500 |
17.09.24 10:06:52 | - | 76,450 |
17.09.24 10:06:44 | - | 76,450 |
17.09.24 10:06:40 | - | 76,450 |
17.09.24 10:02:32 | - | 76,400 |
17.09.24 10:01:54 | - | 76,400 |
17.09.24 10:00:35 | - | 76,400 |
17.09.24 10:00:20 | - | 76,400 |
17.09.24 09:59:46 | - | 76,400 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.09.24 09:59:46 | - | 76,400 |
17.09.24 09:59:43 | - | 76,400 |
17.09.24 09:59:38 | - | 76,400 |
17.09.24 09:59:34 | - | 76,400 |
17.09.24 09:59:28 | - | 76,400 |
17.09.24 09:59:24 | - | 76,400 |
17.09.24 09:59:14 | - | 76,400 |
17.09.24 09:58:53 | - | 76,400 |
17.09.24 09:58:50 | - | 76,400 |
17.09.24 09:58:48 | - | 76,400 |
17.09.24 09:58:45 | - | 76,400 |
17.09.24 09:58:32 | - | 76,400 |
17.09.24 09:58:30 | - | 76,400 |
17.09.24 09:58:23 | - | 76,400 |
17.09.24 09:58:09 | - | 76,400 |