TALANX AG NA O.N.
WKN TLX100 | ISIN DE000TLX1005 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.09.24 09:08:01 | - | 76,650 |
17.09.24 09:07:57 | - | 76,650 |
17.09.24 09:07:40 | - | 76,500 |
17.09.24 09:07:27 | - | 76,500 |
17.09.24 09:07:03 | - | 76,550 |
17.09.24 09:07:03 | - | 76,500 |
17.09.24 09:06:20 | - | 76,550 |
17.09.24 09:06:15 | - | 76,550 |
17.09.24 09:06:08 | - | 76,500 |
17.09.24 09:05:28 | - | 76,550 |
17.09.24 09:05:10 | - | 76,500 |
17.09.24 09:03:05 | - | 76,650 |
17.09.24 09:02:43 | - | 76,700 |
17.09.24 09:01:42 | - | 76,700 |
17.09.24 09:01:41 | - | 76,650 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.09.24 09:00:48 | - | 76,700 |
17.09.24 09:00:46 | - | 76,650 |
17.09.24 09:00:41 | - | 76,700 |
17.09.24 09:00:34 | - | 76,650 |
17.09.24 09:00:06 | - | 76,650 |
17.09.24 08:48:39 | - | 76,300 |
17.09.24 08:47:03 | - | 76,350 |
17.09.24 08:46:00 | - | 76,600 |
17.09.24 08:45:15 | - | 76,350 |
17.09.24 08:45:03 | - | 76,600 |
17.09.24 08:43:50 | - | 76,350 |
17.09.24 08:37:16 | - | 76,600 |
17.09.24 08:37:11 | - | 76,350 |
17.09.24 08:34:15 | - | 76,600 |
17.09.24 08:17:13 | - | 76,350 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.09.24 08:08:57 | - | 76,600 |
17.09.24 08:08:46 | - | 76,350 |
17.09.24 08:08:28 | - | 76,600 |
17.09.24 08:07:16 | - | 76,350 |
17.09.24 08:05:29 | - | 76,600 |
17.09.24 08:05:27 | - | 76,350 |
17.09.24 08:05:24 | - | 76,350 |
17.09.24 08:05:09 | - | 76,350 |
17.09.24 08:05:04 | - | 76,350 |
17.09.24 08:05:03 | - | 76,350 |
17.09.24 08:01:10 | - | 76,400 |
17.09.24 08:01:03 | - | 76,350 |
17.09.24 08:01:00 | - | 76,400 |
17.09.24 07:51:12 | - | 76,350 |
17.09.24 07:50:14 | - | 76,350 |