TALANX AG NA O.N.
WKN TLX100 | ISIN DE000TLX1005 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.09.24 21:04:08 | - | 76,600 |
16.09.24 21:02:33 | - | 76,650 |
16.09.24 20:59:55 | - | 76,600 |
16.09.24 20:59:33 | - | 76,650 |
16.09.24 20:59:15 | - | 76,600 |
16.09.24 20:59:13 | - | 76,650 |
16.09.24 20:55:44 | - | 76,600 |
16.09.24 20:47:13 | - | 76,550 |
16.09.24 20:46:46 | - | 76,500 |
16.09.24 20:46:39 | - | 76,550 |
16.09.24 20:45:26 | - | 76,500 |
16.09.24 20:42:31 | - | 76,550 |
16.09.24 20:42:26 | - | 76,500 |
16.09.24 20:36:53 | - | 76,550 |
16.09.24 20:36:01 | - | 76,600 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.09.24 20:20:59 | - | 76,550 |
16.09.24 20:18:41 | - | 76,500 |
16.09.24 20:18:31 | - | 76,550 |
16.09.24 20:17:17 | - | 76,500 |
16.09.24 20:15:57 | - | 76,550 |
16.09.24 20:15:54 | - | 76,500 |
16.09.24 20:10:48 | - | 76,550 |
16.09.24 20:10:43 | - | 76,500 |
16.09.24 20:10:42 | - | 76,550 |
16.09.24 20:10:19 | - | 76,500 |
16.09.24 20:10:08 | - | 76,550 |
16.09.24 20:03:06 | - | 76,500 |
16.09.24 20:02:40 | - | 76,550 |
16.09.24 20:01:53 | - | 76,500 |
16.09.24 20:01:35 | - | 76,550 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.09.24 20:01:35 | - | 76,500 |
16.09.24 19:59:01 | - | 76,550 |
16.09.24 19:58:59 | - | 76,500 |
16.09.24 19:58:41 | - | 76,550 |
16.09.24 19:53:43 | - | 76,500 |
16.09.24 19:52:35 | - | 76,550 |
16.09.24 19:49:31 | - | 76,500 |
16.09.24 19:49:29 | - | 76,550 |
16.09.24 19:41:58 | - | 76,500 |
16.09.24 19:41:33 | - | 76,450 |
16.09.24 19:39:45 | - | 76,500 |
16.09.24 19:36:04 | - | 76,450 |
16.09.24 19:35:36 | - | 76,400 |
16.09.24 19:35:36 | - | 76,450 |
16.09.24 19:31:16 | - | 76,400 |