TALANX AG NA O.N.
WKN TLX100 | ISIN DE000TLX1005 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.09.24 16:06:16 | - | 76,300 |
16.09.24 16:06:14 | - | 76,250 |
16.09.24 16:05:53 | - | 76,300 |
16.09.24 16:05:51 | - | 76,250 |
16.09.24 16:05:38 | - | 76,300 |
16.09.24 16:05:29 | - | 76,250 |
16.09.24 16:05:01 | - | 76,300 |
16.09.24 16:04:36 | - | 76,250 |
16.09.24 16:04:09 | - | 76,200 |
16.09.24 16:02:53 | - | 76,200 |
16.09.24 16:02:42 | - | 76,250 |
16.09.24 16:00:47 | - | 76,200 |
16.09.24 16:00:44 | - | 76,250 |
16.09.24 16:00:06 | - | 76,250 |
16.09.24 15:59:45 | - | 76,200 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.09.24 15:59:22 | - | 76,250 |
16.09.24 15:59:20 | - | 76,250 |
16.09.24 15:59:14 | - | 76,250 |
16.09.24 15:53:20 | - | 76,200 |
16.09.24 15:53:17 | - | 76,250 |
16.09.24 15:52:03 | - | 76,200 |
16.09.24 15:51:37 | - | 76,150 |
16.09.24 15:50:30 | - | 76,150 |
16.09.24 15:50:25 | - | 76,150 |
16.09.24 15:50:17 | - | 76,150 |
16.09.24 15:50:14 | - | 76,150 |
16.09.24 15:47:57 | - | 76,100 |
16.09.24 15:40:54 | - | 76,050 |
16.09.24 15:40:07 | - | 76,000 |
16.09.24 15:39:59 | - | 76,000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.09.24 15:39:56 | - | 76,000 |
16.09.24 15:39:48 | - | 76,000 |
16.09.24 15:39:32 | - | 76,000 |
16.09.24 15:39:25 | - | 76,000 |
16.09.24 15:39:09 | - | 76,000 |
16.09.24 15:39:04 | - | 76,000 |
16.09.24 15:37:27 | - | 75,950 |
16.09.24 15:37:16 | - | 76,000 |
16.09.24 15:37:09 | - | 76,000 |
16.09.24 15:37:08 | - | 75,950 |
16.09.24 15:37:03 | - | 75,950 |
16.09.24 15:37:02 | - | 76,000 |
16.09.24 15:36:47 | - | 76,100 |
16.09.24 15:35:44 | - | 76,100 |
16.09.24 15:35:15 | - | 76,100 |