TALANX AG NA O.N.
WKN TLX100 | ISIN DE000TLX1005 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.09.24 15:02:37 | - | 76,200 |
16.09.24 15:02:34 | - | 76,200 |
16.09.24 15:02:09 | - | 76,200 |
16.09.24 15:02:06 | - | 76,200 |
16.09.24 15:02:01 | - | 76,200 |
16.09.24 15:02:00 | - | 76,200 |
16.09.24 15:01:32 | - | 76,200 |
16.09.24 15:01:29 | - | 76,200 |
16.09.24 15:00:44 | - | 76,200 |
16.09.24 15:00:43 | - | 76,200 |
16.09.24 14:59:44 | - | 76,200 |
16.09.24 14:59:43 | - | 76,250 |
16.09.24 14:59:36 | - | 76,200 |
16.09.24 14:59:35 | - | 76,250 |
16.09.24 14:53:39 | - | 76,200 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.09.24 14:53:30 | - | 76,200 |
16.09.24 14:52:23 | - | 76,200 |
16.09.24 14:52:01 | - | 76,200 |
16.09.24 14:50:37 | - | 76,200 |
16.09.24 14:50:34 | - | 76,150 |
16.09.24 14:49:53 | - | 76,200 |
16.09.24 14:49:52 | - | 76,250 |
16.09.24 14:46:36 | - | 76,250 |
16.09.24 14:40:01 | - | 76,250 |
16.09.24 14:40:01 | - | 76,250 |
16.09.24 14:38:48 | - | 76,250 |
16.09.24 14:38:43 | - | 76,200 |
16.09.24 14:38:41 | - | 76,250 |
16.09.24 14:38:38 | - | 76,200 |
16.09.24 14:38:35 | - | 76,250 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.09.24 14:38:33 | - | 76,200 |
16.09.24 14:38:32 | - | 76,250 |
16.09.24 14:37:44 | - | 76,200 |
16.09.24 14:37:43 | - | 76,250 |
16.09.24 14:37:42 | - | 76,200 |
16.09.24 14:37:35 | - | 76,250 |
16.09.24 14:37:11 | - | 76,200 |
16.09.24 14:37:03 | - | 76,250 |
16.09.24 14:36:39 | - | 76,200 |
16.09.24 14:36:38 | - | 76,250 |
16.09.24 14:36:27 | - | 76,200 |
16.09.24 14:36:26 | - | 76,250 |
16.09.24 14:35:17 | - | 76,200 |
16.09.24 14:32:01 | - | 76,150 |
16.09.24 14:32:00 | - | 76,150 |