TALANX AG NA O.N.
WKN TLX100 | ISIN DE000TLX1005 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.09.24 14:31:24 | - | 76,200 |
16.09.24 14:30:57 | - | 76,250 |
16.09.24 14:30:37 | - | 76,200 |
16.09.24 14:29:58 | - | 76,250 |
16.09.24 14:28:05 | - | 76,200 |
16.09.24 14:28:00 | - | 76,150 |
16.09.24 14:27:16 | - | 76,150 |
16.09.24 14:25:57 | - | 76,050 |
16.09.24 14:25:44 | - | 76,000 |
16.09.24 14:25:31 | - | 76,100 |
16.09.24 14:23:21 | - | 76,200 |
16.09.24 14:23:02 | - | 76,150 |
16.09.24 14:21:07 | - | 76,200 |
16.09.24 14:20:26 | - | 76,200 |
16.09.24 14:20:25 | - | 76,250 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.09.24 14:20:11 | - | 76,200 |
16.09.24 14:20:01 | - | 76,250 |
16.09.24 14:09:15 | - | 76,350 |
16.09.24 14:07:12 | - | 76,350 |
16.09.24 14:03:38 | - | 76,350 |
16.09.24 14:03:38 | - | 76,300 |
16.09.24 13:59:35 | - | 76,250 |
16.09.24 13:59:20 | - | 76,200 |
16.09.24 13:59:03 | - | 76,250 |
16.09.24 13:59:02 | - | 76,200 |
16.09.24 13:57:27 | - | 76,200 |
16.09.24 13:57:17 | - | 76,200 |
16.09.24 13:56:04 | - | 76,250 |
16.09.24 13:56:03 | - | 76,250 |
16.09.24 13:50:50 | - | 76,250 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.09.24 13:33:31 | - | 76,150 |
16.09.24 13:33:30 | - | 76,150 |
16.09.24 13:32:48 | - | 76,100 |
16.09.24 13:32:11 | - | 76,150 |
16.09.24 13:30:32 | - | 76,100 |
16.09.24 13:25:00 | - | 76,250 |
16.09.24 13:23:24 | - | 76,200 |
16.09.24 13:23:16 | - | 76,250 |
16.09.24 13:22:29 | - | 76,200 |
16.09.24 13:22:27 | - | 76,250 |
16.09.24 13:22:25 | - | 76,200 |
16.09.24 13:22:17 | - | 76,250 |
16.09.24 13:22:06 | - | 76,150 |
16.09.24 13:21:35 | - | 76,250 |
16.09.24 13:21:26 | - | 76,300 |