TALANX AG NA O.N.
WKN TLX100 | ISIN DE000TLX1005 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.09.24 13:21:05 | - | 76,250 |
16.09.24 13:21:04 | - | 76,300 |
16.09.24 13:20:51 | - | 76,250 |
16.09.24 13:15:52 | - | 76,300 |
16.09.24 13:14:11 | - | 76,400 |
16.09.24 13:10:35 | - | 76,400 |
16.09.24 13:08:36 | - | 76,400 |
16.09.24 13:04:49 | - | 76,400 |
16.09.24 13:04:29 | - | 76,350 |
16.09.24 13:02:08 | - | 76,350 |
16.09.24 13:02:05 | - | 76,350 |
16.09.24 13:02:05 | - | 76,300 |
16.09.24 12:56:23 | - | 76,400 |
16.09.24 12:56:14 | - | 76,350 |
16.09.24 12:54:34 | - | 76,350 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.09.24 12:54:21 | - | 76,300 |
16.09.24 12:52:16 | - | 76,300 |
16.09.24 12:52:14 | - | 76,300 |
16.09.24 12:51:06 | - | 76,300 |
16.09.24 12:49:53 | - | 76,350 |
16.09.24 12:47:49 | - | 76,350 |
16.09.24 12:47:47 | - | 76,300 |
16.09.24 12:47:46 | - | 76,350 |
16.09.24 12:47:17 | - | 76,300 |
16.09.24 12:45:34 | - | 76,350 |
16.09.24 12:41:09 | - | 76,300 |
16.09.24 12:40:02 | - | 76,400 |
16.09.24 12:39:51 | - | 76,350 |
16.09.24 12:39:25 | - | 76,300 |
16.09.24 12:38:19 | - | 76,350 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.09.24 12:38:18 | - | 76,300 |
16.09.24 12:37:57 | - | 76,350 |
16.09.24 12:37:44 | - | 76,300 |
16.09.24 12:36:53 | - | 76,350 |
16.09.24 12:23:18 | - | 76,300 |
16.09.24 12:23:17 | - | 76,350 |
16.09.24 12:22:19 | - | 76,350 |
16.09.24 12:22:13 | - | 76,300 |
16.09.24 12:21:58 | - | 76,350 |
16.09.24 12:21:47 | - | 76,300 |
16.09.24 12:21:24 | - | 76,300 |
16.09.24 12:21:09 | - | 76,300 |
16.09.24 12:20:24 | - | 76,300 |
16.09.24 12:15:54 | - | 76,300 |
16.09.24 12:15:27 | - | 76,300 |