TALANX AG NA O.N.
WKN TLX100 | ISIN DE000TLX1005 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.09.24 12:15:07 | - | 76,300 |
16.09.24 12:15:05 | - | 76,300 |
16.09.24 12:13:50 | - | 76,300 |
16.09.24 12:13:35 | - | 76,300 |
16.09.24 12:11:38 | - | 76,300 |
16.09.24 12:11:06 | - | 76,250 |
16.09.24 12:11:03 | - | 76,300 |
16.09.24 12:11:02 | - | 76,250 |
16.09.24 12:10:55 | - | 76,300 |
16.09.24 12:10:55 | - | 76,250 |
16.09.24 12:10:54 | - | 76,300 |
16.09.24 12:09:01 | - | 76,300 |
16.09.24 12:08:55 | - | 76,250 |
16.09.24 12:08:49 | - | 76,350 |
16.09.24 12:08:38 | - | 76,350 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.09.24 11:51:35 | - | 76,300 |
16.09.24 11:50:50 | - | 76,250 |
16.09.24 11:49:43 | - | 76,300 |
16.09.24 11:48:45 | - | 76,250 |
16.09.24 11:47:36 | - | 76,250 |
16.09.24 11:47:02 | - | 76,200 |
16.09.24 11:46:48 | - | 76,250 |
16.09.24 11:42:39 | - | 76,300 |
16.09.24 11:35:23 | - | 76,300 |
16.09.24 11:34:59 | - | 76,250 |
16.09.24 11:34:13 | - | 76,300 |
16.09.24 11:31:15 | - | 76,250 |
16.09.24 11:29:51 | - | 76,200 |
16.09.24 11:27:59 | - | 76,200 |
16.09.24 11:12:54 | - | 76,250 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.09.24 11:06:41 | - | 76,200 |
16.09.24 11:04:43 | - | 76,150 |
16.09.24 11:04:10 | - | 76,250 |
16.09.24 11:03:44 | - | 76,200 |
16.09.24 11:03:35 | - | 76,250 |
16.09.24 11:03:25 | - | 76,200 |
16.09.24 11:03:18 | - | 76,250 |
16.09.24 11:02:42 | - | 76,200 |
16.09.24 11:02:41 | - | 76,250 |
16.09.24 10:40:08 | - | 76,200 |
16.09.24 10:35:03 | - | 76,150 |
16.09.24 10:34:36 | - | 76,100 |
16.09.24 10:34:27 | - | 76,100 |
16.09.24 10:34:25 | - | 76,150 |
16.09.24 10:33:57 | - | 76,150 |