TALANX AG NA O.N.
WKN TLX100 | ISIN DE000TLX1005 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.09.24 17:44:41 | - | 76,500 |
16.09.24 17:44:26 | - | 76,450 |
16.09.24 17:43:41 | - | 76,500 |
16.09.24 17:43:26 | - | 76,450 |
16.09.24 17:42:56 | - | 76,500 |
16.09.24 17:41:41 | - | 76,450 |
16.09.24 17:41:26 | - | 76,500 |
16.09.24 17:35:22 | - | 76,450 |
16.09.24 17:35:22 | - | 76,450 |
16.09.24 17:35:08 | - | 76,400 |
16.09.24 17:30:03 | - | 76,300 |
16.09.24 17:29:58 | - | 76,400 |
16.09.24 17:29:53 | - | 76,350 |
16.09.24 17:29:11 | - | 76,400 |
16.09.24 17:28:50 | - | 76,400 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.09.24 17:28:42 | - | 76,400 |
16.09.24 17:22:24 | - | 76,450 |
16.09.24 17:22:16 | - | 76,400 |
16.09.24 17:22:15 | - | 76,450 |
16.09.24 17:16:13 | - | 76,400 |
16.09.24 17:16:02 | - | 76,400 |
16.09.24 17:15:45 | - | 76,350 |
16.09.24 17:15:36 | - | 76,400 |
16.09.24 17:15:33 | - | 76,350 |
16.09.24 17:15:18 | - | 76,400 |
16.09.24 17:14:55 | - | 76,350 |
16.09.24 17:14:54 | - | 76,400 |
16.09.24 17:14:52 | - | 76,350 |
16.09.24 17:14:51 | - | 76,400 |
16.09.24 17:14:48 | - | 76,350 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.09.24 17:10:35 | - | 76,400 |
16.09.24 17:10:30 | - | 76,400 |
16.09.24 17:10:12 | - | 76,400 |
16.09.24 17:10:06 | - | 76,400 |
16.09.24 17:06:11 | - | 76,400 |
16.09.24 17:06:07 | - | 76,450 |
16.09.24 17:06:03 | - | 76,400 |
16.09.24 17:05:55 | - | 76,450 |
16.09.24 17:05:06 | - | 76,450 |
16.09.24 17:03:46 | - | 76,400 |
16.09.24 17:03:45 | - | 76,400 |
16.09.24 17:01:28 | - | 76,450 |
16.09.24 17:01:24 | - | 76,450 |
16.09.24 17:00:25 | - | 76,450 |
16.09.24 17:00:17 | - | 76,450 |