TALANX AG NA O.N.
WKN TLX100 | ISIN DE000TLX1005 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.09.24 19:29:17 | - | 76,600 |
16.09.24 19:28:31 | - | 76,550 |
16.09.24 19:25:02 | - | 76,600 |
16.09.24 19:20:55 | - | 76,550 |
16.09.24 19:19:32 | - | 76,600 |
16.09.24 19:18:10 | - | 76,550 |
16.09.24 19:17:40 | - | 76,600 |
16.09.24 19:09:30 | - | 76,550 |
16.09.24 19:08:50 | - | 76,450 |
16.09.24 19:08:49 | - | 76,450 |
16.09.24 19:08:49 | - | 76,300 |
16.09.24 19:07:39 | - | 76,350 |
16.09.24 18:34:02 | - | 76,450 |
16.09.24 18:32:35 | - | 76,400 |
16.09.24 18:30:16 | - | 76,450 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.09.24 18:30:00 | - | 76,500 |
16.09.24 18:29:29 | - | 76,450 |
16.09.24 18:29:14 | - | 76,500 |
16.09.24 18:28:46 | - | 76,450 |
16.09.24 18:27:51 | - | 76,500 |
16.09.24 18:25:22 | - | 76,450 |
16.09.24 18:23:08 | - | 76,400 |
16.09.24 18:23:05 | - | 76,450 |
16.09.24 18:22:09 | - | 76,400 |
16.09.24 18:22:04 | - | 76,450 |
16.09.24 18:16:24 | - | 76,400 |
16.09.24 18:15:34 | - | 76,450 |
16.09.24 18:14:09 | - | 76,400 |
16.09.24 18:14:01 | - | 76,450 |
16.09.24 18:12:45 | - | 76,400 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.09.24 18:12:42 | - | 76,450 |
16.09.24 18:12:31 | - | 76,400 |
16.09.24 17:55:21 | - | 76,450 |
16.09.24 17:55:05 | - | 76,500 |
16.09.24 17:53:00 | - | 76,450 |
16.09.24 17:52:47 | - | 76,400 |
16.09.24 17:52:36 | - | 76,450 |
16.09.24 17:52:14 | - | 76,400 |
16.09.24 17:51:56 | - | 76,450 |
16.09.24 17:50:05 | - | 76,400 |
16.09.24 17:50:04 | - | 76,450 |
16.09.24 17:48:57 | - | 76,400 |
16.09.24 17:48:53 | - | 76,450 |
16.09.24 17:47:18 | - | 76,400 |
16.09.24 17:44:56 | - | 76,450 |