TALANX AG NA O.N.
WKN TLX100 | ISIN DE000TLX1005 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.09.24 09:38:18 | - | 76,550 |
17.09.24 09:38:17 | - | 76,550 |
17.09.24 09:36:12 | - | 76,550 |
17.09.24 09:25:29 | - | 76,600 |
17.09.24 09:25:27 | - | 76,650 |
17.09.24 09:22:51 | - | 76,600 |
17.09.24 09:22:13 | - | 76,650 |
17.09.24 09:22:12 | - | 76,600 |
17.09.24 09:22:11 | - | 76,650 |
17.09.24 09:21:38 | - | 76,600 |
17.09.24 09:21:32 | - | 76,650 |
17.09.24 09:21:20 | - | 76,600 |
17.09.24 09:21:16 | - | 76,550 |
17.09.24 09:21:12 | - | 76,600 |
17.09.24 09:21:07 | - | 76,650 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.09.24 09:20:57 | - | 76,650 |
17.09.24 09:19:00 | - | 76,700 |
17.09.24 09:18:53 | - | 76,650 |
17.09.24 09:18:44 | - | 76,700 |
17.09.24 09:18:36 | - | 76,650 |
17.09.24 09:18:15 | - | 76,650 |
17.09.24 09:17:46 | - | 76,700 |
17.09.24 09:16:50 | - | 76,650 |
17.09.24 09:16:45 | - | 76,650 |
17.09.24 09:16:07 | - | 76,650 |
17.09.24 09:16:01 | - | 76,700 |
17.09.24 09:16:00 | - | 76,650 |
17.09.24 09:16:00 | - | 76,700 |
17.09.24 09:15:34 | - | 76,650 |
17.09.24 09:15:19 | - | 76,600 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.09.24 09:15:03 | - | 76,550 |
17.09.24 09:15:00 | - | 76,600 |
17.09.24 09:14:41 | - | 76,550 |
17.09.24 09:14:41 | - | 76,600 |
17.09.24 09:14:39 | - | 76,600 |
17.09.24 09:14:27 | - | 76,550 |
17.09.24 09:14:27 | - | 76,500 |
17.09.24 09:14:10 | - | 76,650 |
17.09.24 09:12:01 | - | 76,650 |
17.09.24 09:12:00 | - | 76,700 |
17.09.24 09:09:58 | - | 76,650 |
17.09.24 09:09:18 | - | 76,650 |
17.09.24 09:09:15 | - | 76,650 |
17.09.24 09:08:41 | - | 76,650 |
17.09.24 09:08:26 | - | 76,650 |