TALANX AG NA O.N.
WKN TLX100 | ISIN DE000TLX1005 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.09.24 11:41:00 | - | 76,350 |
17.09.24 11:40:48 | - | 76,350 |
17.09.24 11:40:45 | - | 76,350 |
17.09.24 11:39:50 | - | 76,400 |
17.09.24 11:39:02 | - | 76,450 |
17.09.24 11:38:24 | - | 76,400 |
17.09.24 11:37:44 | - | 76,450 |
17.09.24 11:37:19 | - | 76,450 |
17.09.24 11:36:20 | - | 76,400 |
17.09.24 11:36:18 | - | 76,450 |
17.09.24 11:36:05 | - | 76,400 |
17.09.24 11:36:03 | - | 76,450 |
17.09.24 11:35:34 | - | 76,400 |
17.09.24 11:34:56 | - | 76,450 |
17.09.24 11:33:48 | - | 76,400 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.09.24 11:33:20 | - | 76,450 |
17.09.24 11:33:17 | - | 76,450 |
17.09.24 11:32:51 | - | 76,500 |
17.09.24 11:29:38 | - | 76,500 |
17.09.24 11:29:29 | - | 76,450 |
17.09.24 11:29:16 | - | 76,450 |
17.09.24 11:29:01 | - | 76,500 |
17.09.24 11:28:52 | - | 76,450 |
17.09.24 11:28:51 | - | 76,500 |
17.09.24 11:25:42 | - | 76,450 |
17.09.24 11:23:39 | - | 76,400 |
17.09.24 11:19:00 | - | 76,450 |
17.09.24 11:17:12 | - | 76,400 |
17.09.24 11:17:12 | - | 76,450 |
17.09.24 11:12:35 | - | 76,500 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.09.24 11:12:35 | - | 76,500 |
17.09.24 11:12:34 | - | 76,450 |
17.09.24 11:12:24 | - | 76,450 |
17.09.24 11:11:51 | - | 76,450 |
17.09.24 11:11:35 | - | 76,400 |
17.09.24 11:11:25 | - | 76,450 |
17.09.24 11:11:25 | - | 76,400 |
17.09.24 11:11:20 | - | 76,400 |
17.09.24 11:11:20 | - | 76,400 |
17.09.24 11:11:17 | - | 76,450 |
17.09.24 11:11:11 | - | 76,400 |
17.09.24 11:11:09 | - | 76,400 |
17.09.24 11:11:04 | - | 76,400 |
17.09.24 11:10:48 | - | 76,400 |
17.09.24 11:10:43 | - | 76,400 |