TALANX AG NA O.N.
WKN TLX100 | ISIN DE000TLX1005 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.09.24 13:32:21 | - | 76,250 |
17.09.24 13:30:07 | - | 76,200 |
17.09.24 13:28:41 | - | 76,250 |
17.09.24 13:21:15 | - | 76,300 |
17.09.24 13:21:13 | - | 76,250 |
17.09.24 13:20:19 | - | 76,350 |
17.09.24 13:19:25 | - | 76,350 |
17.09.24 13:18:58 | - | 76,350 |
17.09.24 13:10:06 | - | 76,350 |
17.09.24 13:10:05 | - | 76,300 |
17.09.24 13:03:36 | - | 76,300 |
17.09.24 13:02:44 | - | 76,350 |
17.09.24 13:02:40 | - | 76,300 |
17.09.24 13:02:26 | - | 76,300 |
17.09.24 12:55:47 | - | 76,350 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.09.24 12:55:32 | - | 76,350 |
17.09.24 12:44:34 | - | 76,350 |
17.09.24 12:39:10 | - | 76,400 |
17.09.24 12:37:14 | - | 76,450 |
17.09.24 12:37:13 | - | 76,450 |
17.09.24 12:35:20 | - | 76,450 |
17.09.24 12:35:19 | - | 76,450 |
17.09.24 12:30:46 | - | 76,350 |
17.09.24 12:30:39 | - | 76,400 |
17.09.24 12:26:24 | - | 76,350 |
17.09.24 12:25:11 | - | 76,300 |
17.09.24 12:25:08 | - | 76,350 |
17.09.24 12:25:06 | - | 76,300 |
17.09.24 12:22:11 | - | 76,350 |
17.09.24 12:22:09 | - | 76,300 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.09.24 12:21:22 | - | 76,350 |
17.09.24 12:21:21 | - | 76,300 |
17.09.24 12:21:19 | - | 76,300 |
17.09.24 12:21:17 | - | 76,300 |
17.09.24 12:21:17 | - | 76,350 |
17.09.24 12:21:11 | - | 76,400 |
17.09.24 12:21:07 | - | 76,350 |
17.09.24 12:17:32 | - | 76,400 |
17.09.24 12:13:38 | - | 76,400 |
17.09.24 12:13:15 | - | 76,400 |
17.09.24 12:13:15 | - | 76,400 |
17.09.24 12:06:38 | - | 76,400 |
17.09.24 12:00:43 | - | 76,400 |
17.09.24 12:00:42 | - | 76,400 |
17.09.24 11:55:13 | - | 76,400 |