TALANX AG NA O.N.
WKN TLX100 | ISIN DE000TLX1005 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.09.24 16:22:01 | - | 75,650 |
17.09.24 16:22:00 | - | 75,600 |
17.09.24 16:22:00 | - | 75,650 |
17.09.24 16:21:51 | - | 75,600 |
17.09.24 16:20:09 | - | 75,550 |
17.09.24 16:20:06 | - | 75,600 |
17.09.24 16:18:57 | - | 75,550 |
17.09.24 16:18:52 | - | 75,550 |
17.09.24 16:18:19 | - | 75,550 |
17.09.24 16:18:12 | - | 75,550 |
17.09.24 16:18:00 | - | 75,550 |
17.09.24 16:17:54 | - | 75,550 |
17.09.24 16:17:36 | - | 75,550 |
17.09.24 16:17:35 | - | 75,500 |
17.09.24 16:17:25 | - | 75,550 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.09.24 16:17:24 | - | 75,500 |
17.09.24 16:11:01 | - | 75,550 |
17.09.24 16:11:00 | - | 75,600 |
17.09.24 16:10:56 | - | 75,550 |
17.09.24 16:10:49 | - | 75,600 |
17.09.24 16:10:44 | - | 75,600 |
17.09.24 16:10:35 | - | 75,550 |
17.09.24 16:10:29 | - | 75,600 |
17.09.24 16:10:27 | - | 75,600 |
17.09.24 16:09:50 | - | 75,550 |
17.09.24 16:08:18 | - | 75,600 |
17.09.24 16:08:11 | - | 75,600 |
17.09.24 16:08:09 | - | 75,650 |
17.09.24 16:07:57 | - | 75,600 |
17.09.24 16:07:56 | - | 75,650 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.09.24 16:05:19 | - | 75,550 |
17.09.24 16:03:19 | - | 75,600 |
17.09.24 16:01:50 | - | 75,650 |
17.09.24 16:01:04 | - | 75,600 |
17.09.24 16:00:54 | - | 75,600 |
17.09.24 16:00:51 | - | 75,650 |
17.09.24 16:00:42 | - | 75,600 |
17.09.24 15:53:03 | - | 75,750 |
17.09.24 15:53:00 | - | 75,800 |
17.09.24 15:49:51 | - | 75,750 |
17.09.24 15:49:30 | - | 75,750 |
17.09.24 15:49:26 | - | 75,800 |
17.09.24 15:49:25 | - | 75,800 |
17.09.24 15:47:57 | - | 75,750 |
17.09.24 15:47:56 | - | 75,800 |