TALANX AG NA O.N.
WKN TLX100 | ISIN DE000TLX1005 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.09.24 16:27:15 | - | 75,600 |
17.09.24 16:26:48 | - | 75,550 |
17.09.24 16:25:15 | - | 75,550 |
17.09.24 16:25:12 | - | 75,600 |
17.09.24 16:25:00 | - | 75,550 |
17.09.24 16:24:51 | - | 75,600 |
17.09.24 16:24:44 | - | 75,600 |
17.09.24 16:24:41 | - | 75,550 |
17.09.24 16:24:24 | - | 75,600 |
17.09.24 16:24:23 | - | 75,600 |
17.09.24 16:24:20 | - | 75,600 |
17.09.24 16:24:18 | - | 75,600 |
17.09.24 16:24:06 | - | 75,600 |
17.09.24 16:24:04 | - | 75,600 |
17.09.24 16:23:46 | - | 75,600 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.09.24 16:23:43 | - | 75,600 |
17.09.24 16:23:40 | - | 75,550 |
17.09.24 16:23:29 | - | 75,600 |
17.09.24 16:23:23 | - | 75,550 |
17.09.24 16:23:22 | - | 75,600 |
17.09.24 16:22:30 | - | 75,600 |
17.09.24 16:22:23 | - | 75,650 |
17.09.24 16:22:09 | - | 75,600 |
17.09.24 16:22:07 | - | 75,650 |
17.09.24 16:22:02 | - | 75,600 |
17.09.24 16:22:01 | - | 75,650 |
17.09.24 16:22:00 | - | 75,600 |
17.09.24 16:22:00 | - | 75,650 |
17.09.24 16:21:51 | - | 75,600 |
17.09.24 16:20:09 | - | 75,550 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.09.24 16:20:06 | - | 75,600 |
17.09.24 16:18:57 | - | 75,550 |
17.09.24 16:18:52 | - | 75,550 |
17.09.24 16:18:19 | - | 75,550 |
17.09.24 16:18:12 | - | 75,550 |
17.09.24 16:18:00 | - | 75,550 |
17.09.24 16:17:54 | - | 75,550 |
17.09.24 16:17:36 | - | 75,550 |
17.09.24 16:17:35 | - | 75,500 |
17.09.24 16:17:25 | - | 75,550 |
17.09.24 16:17:24 | - | 75,500 |
17.09.24 16:11:01 | - | 75,550 |
17.09.24 16:11:00 | - | 75,600 |
17.09.24 16:10:56 | - | 75,550 |
17.09.24 16:10:49 | - | 75,600 |