TALANX AG NA O.N.
WKN TLX100 | ISIN DE000TLX1005 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.09.24 17:10:30 | - | 75,500 |
17.09.24 17:10:29 | - | 75,550 |
17.09.24 17:10:27 | - | 75,500 |
17.09.24 17:10:21 | - | 75,550 |
17.09.24 17:10:10 | - | 75,500 |
17.09.24 17:09:19 | - | 75,550 |
17.09.24 17:09:18 | - | 75,600 |
17.09.24 17:07:17 | - | 75,550 |
17.09.24 17:06:50 | - | 75,550 |
17.09.24 17:06:43 | - | 75,550 |
17.09.24 17:06:41 | - | 75,550 |
17.09.24 17:06:35 | - | 75,550 |
17.09.24 17:06:30 | - | 75,550 |
17.09.24 17:06:23 | - | 75,550 |
17.09.24 17:06:20 | - | 75,500 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.09.24 17:06:18 | - | 75,550 |
17.09.24 17:06:13 | - | 75,550 |
17.09.24 17:06:06 | - | 75,550 |
17.09.24 17:05:42 | - | 75,550 |
17.09.24 17:05:38 | - | 75,500 |
17.09.24 17:05:27 | - | 75,550 |
17.09.24 17:05:18 | - | 75,500 |
17.09.24 17:05:02 | - | 75,550 |
17.09.24 17:04:33 | - | 75,500 |
17.09.24 17:04:15 | - | 75,550 |
17.09.24 17:03:17 | - | 75,550 |
17.09.24 17:03:08 | - | 75,600 |
17.09.24 17:03:04 | - | 75,550 |
17.09.24 17:02:22 | - | 75,550 |
17.09.24 17:02:20 | - | 75,600 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.09.24 17:00:48 | - | 75,600 |
17.09.24 16:59:47 | - | 75,600 |
17.09.24 16:59:30 | - | 75,550 |
17.09.24 16:59:25 | - | 75,600 |
17.09.24 16:59:12 | - | 75,550 |
17.09.24 16:59:03 | - | 75,500 |
17.09.24 16:58:53 | - | 75,550 |
17.09.24 16:58:51 | - | 75,550 |
17.09.24 16:58:01 | - | 75,550 |
17.09.24 16:57:50 | - | 75,600 |
17.09.24 16:57:03 | - | 75,550 |
17.09.24 16:57:02 | - | 75,600 |
17.09.24 16:56:46 | - | 75,550 |
17.09.24 16:56:42 | - | 75,600 |
17.09.24 16:56:41 | - | 75,550 |