TALANX AG NA O.N.
WKN TLX100 | ISIN DE000TLX1005 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.09.24 15:30:43 | - | 76,100 |
17.09.24 15:30:26 | - | 76,050 |
17.09.24 15:30:05 | - | 76,000 |
17.09.24 15:29:51 | - | 76,050 |
17.09.24 15:28:22 | - | 76,150 |
17.09.24 15:28:08 | - | 76,150 |
17.09.24 15:27:43 | - | 76,150 |
17.09.24 15:27:41 | - | 76,150 |
17.09.24 15:26:11 | - | 76,150 |
17.09.24 15:26:07 | - | 76,150 |
17.09.24 15:26:06 | - | 76,150 |
17.09.24 15:25:49 | - | 76,150 |
17.09.24 15:25:07 | - | 76,150 |
17.09.24 15:25:04 | - | 76,150 |
17.09.24 15:11:36 | - | 76,200 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.09.24 15:11:35 | - | 76,250 |
17.09.24 15:09:49 | - | 76,200 |
17.09.24 15:06:10 | - | 76,200 |
17.09.24 15:06:09 | - | 76,250 |
17.09.24 15:05:58 | - | 76,200 |
17.09.24 14:58:40 | - | 76,250 |
17.09.24 14:57:17 | - | 76,250 |
17.09.24 14:57:12 | - | 76,250 |
17.09.24 14:57:09 | - | 76,250 |
17.09.24 14:57:08 | - | 76,250 |
17.09.24 14:57:08 | - | 76,250 |
17.09.24 14:56:32 | - | 76,250 |
17.09.24 14:56:31 | - | 76,300 |
17.09.24 14:56:29 | - | 76,250 |
17.09.24 14:56:26 | - | 76,300 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.09.24 14:56:25 | - | 76,250 |
17.09.24 14:56:23 | - | 76,300 |
17.09.24 14:56:22 | - | 76,250 |
17.09.24 14:56:17 | - | 76,300 |
17.09.24 14:56:15 | - | 76,250 |
17.09.24 14:56:09 | - | 76,300 |
17.09.24 14:56:08 | - | 76,300 |
17.09.24 14:56:07 | - | 76,300 |
17.09.24 14:41:55 | - | 76,250 |
17.09.24 14:41:54 | - | 76,200 |
17.09.24 14:41:51 | - | 76,200 |
17.09.24 14:41:50 | - | 76,200 |
17.09.24 14:41:34 | - | 76,200 |
17.09.24 14:41:21 | - | 76,200 |
17.09.24 14:41:20 | - | 76,200 |