TALANX AG NA O.N.
WKN TLX100 | ISIN DE000TLX1005 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.09.24 14:57:08 | - | 76,250 |
17.09.24 14:56:32 | - | 76,250 |
17.09.24 14:56:31 | - | 76,300 |
17.09.24 14:56:29 | - | 76,250 |
17.09.24 14:56:26 | - | 76,300 |
17.09.24 14:56:25 | - | 76,250 |
17.09.24 14:56:23 | - | 76,300 |
17.09.24 14:56:22 | - | 76,250 |
17.09.24 14:56:17 | - | 76,300 |
17.09.24 14:56:15 | - | 76,250 |
17.09.24 14:56:09 | - | 76,300 |
17.09.24 14:56:08 | - | 76,300 |
17.09.24 14:56:07 | - | 76,300 |
17.09.24 14:41:55 | - | 76,250 |
17.09.24 14:41:54 | - | 76,200 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.09.24 14:41:51 | - | 76,200 |
17.09.24 14:41:50 | - | 76,200 |
17.09.24 14:41:34 | - | 76,200 |
17.09.24 14:41:21 | - | 76,200 |
17.09.24 14:41:20 | - | 76,200 |
17.09.24 14:36:03 | - | 76,200 |
17.09.24 14:34:39 | - | 76,200 |
17.09.24 14:34:37 | - | 76,200 |
17.09.24 14:33:41 | - | 76,250 |
17.09.24 14:32:29 | - | 76,300 |
17.09.24 14:32:25 | - | 76,250 |
17.09.24 14:32:24 | - | 76,300 |
17.09.24 14:32:17 | - | 76,250 |
17.09.24 14:32:16 | - | 76,300 |
17.09.24 14:30:31 | - | 76,250 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.09.24 14:30:25 | - | 76,250 |
17.09.24 14:30:20 | - | 76,250 |
17.09.24 14:30:05 | - | 76,250 |
17.09.24 14:30:02 | - | 76,300 |
17.09.24 14:29:33 | - | 76,250 |
17.09.24 14:25:34 | - | 76,250 |
17.09.24 14:25:33 | - | 76,300 |
17.09.24 14:20:28 | - | 76,250 |
17.09.24 14:03:29 | - | 76,350 |
17.09.24 14:01:58 | - | 76,400 |
17.09.24 13:53:29 | - | 76,400 |
17.09.24 13:51:58 | - | 76,400 |
17.09.24 13:49:24 | - | 76,400 |
17.09.24 13:49:13 | - | 76,350 |
17.09.24 13:40:52 | - | 76,300 |