TALANX AG NA O.N.
WKN TLX100 | ISIN DE000TLX1005 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.09.24 16:10:44 | - | 75,600 |
17.09.24 16:10:35 | - | 75,550 |
17.09.24 16:10:29 | - | 75,600 |
17.09.24 16:10:27 | - | 75,600 |
17.09.24 16:09:50 | - | 75,550 |
17.09.24 16:08:18 | - | 75,600 |
17.09.24 16:08:11 | - | 75,600 |
17.09.24 16:08:09 | - | 75,650 |
17.09.24 16:07:57 | - | 75,600 |
17.09.24 16:07:56 | - | 75,650 |
17.09.24 16:05:19 | - | 75,550 |
17.09.24 16:03:19 | - | 75,600 |
17.09.24 16:01:50 | - | 75,650 |
17.09.24 16:01:04 | - | 75,600 |
17.09.24 16:00:54 | - | 75,600 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.09.24 16:00:51 | - | 75,650 |
17.09.24 16:00:42 | - | 75,600 |
17.09.24 15:53:03 | - | 75,750 |
17.09.24 15:53:00 | - | 75,800 |
17.09.24 15:49:51 | - | 75,750 |
17.09.24 15:49:30 | - | 75,750 |
17.09.24 15:49:26 | - | 75,800 |
17.09.24 15:49:25 | - | 75,800 |
17.09.24 15:47:57 | - | 75,750 |
17.09.24 15:47:56 | - | 75,800 |
17.09.24 15:46:47 | - | 75,800 |
17.09.24 15:46:38 | - | 75,750 |
17.09.24 15:46:33 | - | 75,800 |
17.09.24 15:46:32 | - | 75,800 |
17.09.24 15:46:30 | - | 75,800 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.09.24 15:46:08 | - | 75,800 |
17.09.24 15:46:04 | - | 75,750 |
17.09.24 15:45:35 | - | 75,800 |
17.09.24 15:45:31 | - | 75,850 |
17.09.24 15:45:11 | - | 75,900 |
17.09.24 15:42:29 | - | 75,850 |
17.09.24 15:41:34 | - | 75,800 |
17.09.24 15:41:33 | - | 75,800 |
17.09.24 15:41:31 | - | 75,900 |
17.09.24 15:35:23 | - | 76,000 |
17.09.24 15:32:29 | - | 76,100 |
17.09.24 15:32:21 | - | 76,150 |
17.09.24 15:32:20 | - | 76,150 |
17.09.24 15:32:16 | - | 76,150 |
17.09.24 15:32:13 | - | 76,150 |