TALANX AG NA O.N.
WKN TLX100 | ISIN DE000TLX1005 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.09.24 09:04:10 | - | 75,400 |
18.09.24 09:04:06 | - | 75,450 |
18.09.24 09:03:42 | - | 75,400 |
18.09.24 09:03:35 | - | 75,350 |
18.09.24 09:02:50 | - | 75,400 |
18.09.24 09:02:49 | - | 75,400 |
18.09.24 09:02:46 | - | 75,350 |
18.09.24 09:02:18 | - | 75,450 |
18.09.24 09:02:15 | - | 75,450 |
18.09.24 09:02:08 | - | 75,450 |
18.09.24 09:01:44 | - | 75,400 |
18.09.24 09:01:20 | - | 75,450 |
18.09.24 09:01:15 | - | 75,450 |
18.09.24 09:01:03 | - | 75,450 |
18.09.24 09:00:54 | - | 75,400 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.09.24 09:00:51 | - | 75,450 |
18.09.24 09:00:41 | - | 75,450 |
18.09.24 09:00:40 | - | 75,450 |
18.09.24 09:00:39 | - | 75,350 |
18.09.24 09:00:38 | - | 75,400 |
18.09.24 09:00:35 | - | 75,350 |
18.09.24 09:00:34 | - | 75,400 |
18.09.24 09:00:34 | - | 75,450 |
18.09.24 09:00:34 | - | 75,450 |
18.09.24 09:00:32 | - | 75,400 |
18.09.24 09:00:31 | - | 75,350 |
18.09.24 09:00:27 | - | 75,250 |
18.09.24 08:49:51 | - | 74,800 |
18.09.24 08:47:17 | - | 74,650 |
18.09.24 08:46:25 | - | 74,550 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.09.24 08:40:26 | - | 74,800 |
18.09.24 08:35:05 | - | 74,550 |
18.09.24 08:09:39 | - | 74,650 |
18.09.24 08:09:39 | - | 74,700 |
18.09.24 08:09:27 | - | 74,650 |
18.09.24 08:09:27 | - | 74,700 |
18.09.24 08:09:05 | - | 74,650 |
18.09.24 08:04:17 | - | 74,600 |
18.09.24 08:03:01 | - | 74,600 |
18.09.24 08:01:48 | - | 74,600 |
18.09.24 08:01:40 | - | 74,600 |
18.09.24 08:00:33 | - | 74,600 |
17.09.24 20:52:02 | - | 74,500 |
17.09.24 19:58:09 | - | 74,500 |
17.09.24 19:55:25 | - | 74,300 |