TALANX AG NA O.N.
WKN TLX100 | ISIN DE000TLX1005 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.09.24 09:28:27 | - | 75,600 |
18.09.24 09:28:18 | - | 75,600 |
18.09.24 09:26:31 | - | 75,600 |
18.09.24 09:26:13 | - | 75,600 |
18.09.24 09:26:00 | - | 75,600 |
18.09.24 09:25:05 | - | 75,550 |
18.09.24 09:24:57 | - | 75,600 |
18.09.24 09:24:54 | - | 75,550 |
18.09.24 09:24:49 | - | 75,600 |
18.09.24 09:24:48 | - | 75,550 |
18.09.24 09:24:32 | - | 75,600 |
18.09.24 09:24:30 | - | 75,550 |
18.09.24 09:24:14 | - | 75,600 |
18.09.24 09:24:09 | - | 75,600 |
18.09.24 09:24:07 | - | 75,550 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.09.24 09:23:19 | - | 75,600 |
18.09.24 09:23:09 | - | 75,550 |
18.09.24 09:22:33 | - | 75,600 |
18.09.24 09:22:31 | - | 75,550 |
18.09.24 09:22:31 | - | 75,500 |
18.09.24 09:22:14 | - | 75,600 |
18.09.24 09:21:34 | - | 75,550 |
18.09.24 09:21:20 | - | 75,600 |
18.09.24 09:21:04 | - | 75,550 |
18.09.24 09:20:43 | - | 75,600 |
18.09.24 09:20:40 | - | 75,550 |
18.09.24 09:20:39 | - | 75,600 |
18.09.24 09:20:00 | - | 75,550 |
18.09.24 09:20:00 | - | 75,550 |
18.09.24 09:20:00 | - | 75,550 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.09.24 09:19:45 | - | 75,600 |
18.09.24 09:19:42 | - | 75,650 |
18.09.24 09:19:27 | - | 75,600 |
18.09.24 09:19:11 | - | 75,650 |
18.09.24 09:19:10 | - | 75,600 |
18.09.24 09:19:09 | - | 75,650 |
18.09.24 09:19:01 | - | 75,600 |
18.09.24 09:18:38 | - | 75,650 |
18.09.24 09:18:28 | - | 75,750 |
18.09.24 09:18:13 | - | 75,750 |
18.09.24 09:18:10 | - | 75,650 |
18.09.24 09:18:05 | - | 75,700 |
18.09.24 09:17:55 | - | 75,750 |
18.09.24 09:17:35 | - | 75,800 |
18.09.24 09:17:27 | - | 75,750 |