TALANX AG NA O.N.
WKN TLX100 | ISIN DE000TLX1005 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.09.24 18:57:00 | - | 74,850 |
17.09.24 18:55:45 | - | 74,800 |
17.09.24 18:54:16 | - | 74,750 |
17.09.24 18:54:03 | - | 74,700 |
17.09.24 18:53:20 | - | 74,750 |
17.09.24 18:53:05 | - | 74,700 |
17.09.24 18:52:26 | - | 74,650 |
17.09.24 18:52:12 | - | 74,700 |
17.09.24 18:52:01 | - | 74,650 |
17.09.24 18:51:52 | - | 74,700 |
17.09.24 18:51:37 | - | 74,650 |
17.09.24 18:51:33 | - | 74,700 |
17.09.24 18:51:09 | - | 74,650 |
17.09.24 18:50:31 | - | 74,600 |
17.09.24 18:50:03 | - | 74,650 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.09.24 18:49:53 | - | 74,700 |
17.09.24 18:49:44 | - | 74,750 |
17.09.24 18:49:05 | - | 74,700 |
17.09.24 18:48:48 | - | 74,750 |
17.09.24 18:47:40 | - | 74,800 |
17.09.24 18:47:03 | - | 74,850 |
17.09.24 18:46:48 | - | 74,900 |
17.09.24 18:46:18 | - | 74,850 |
17.09.24 18:43:47 | - | 74,900 |
17.09.24 18:41:46 | - | 74,950 |
17.09.24 18:41:14 | - | 75,000 |
17.09.24 18:41:00 | - | 74,950 |
17.09.24 18:40:00 | - | 75,000 |
17.09.24 18:39:30 | - | 74,950 |
17.09.24 18:38:45 | - | 75,000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.09.24 18:38:31 | - | 74,950 |
17.09.24 18:36:00 | - | 75,000 |
17.09.24 18:35:46 | - | 75,050 |
17.09.24 18:30:02 | - | 75,000 |
17.09.24 18:28:51 | - | 75,050 |
17.09.24 18:27:22 | - | 75,000 |
17.09.24 18:27:09 | - | 74,950 |
17.09.24 18:26:07 | - | 75,000 |
17.09.24 18:25:07 | - | 75,050 |
17.09.24 18:22:24 | - | 75,000 |
17.09.24 18:20:09 | - | 75,050 |
17.09.24 18:20:01 | - | 75,100 |
17.09.24 18:19:40 | - | 75,050 |
17.09.24 18:19:25 | - | 75,100 |
17.09.24 18:18:13 | - | 75,050 |