TALANX AG NA O.N.
WKN TLX100 | ISIN DE000TLX1005 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.09.24 18:16:23 | - | 75,100 |
17.09.24 18:05:43 | - | 75,150 |
17.09.24 18:05:13 | - | 75,200 |
17.09.24 18:04:28 | - | 75,150 |
17.09.24 18:03:08 | - | 75,200 |
17.09.24 18:02:43 | - | 75,150 |
17.09.24 18:02:28 | - | 75,200 |
17.09.24 18:00:13 | - | 75,150 |
17.09.24 17:58:28 | - | 75,200 |
17.09.24 17:58:13 | - | 75,150 |
17.09.24 17:56:38 | - | 75,200 |
17.09.24 17:55:13 | - | 75,150 |
17.09.24 17:50:58 | - | 75,200 |
17.09.24 17:48:28 | - | 75,150 |
17.09.24 17:47:43 | - | 75,200 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.09.24 17:47:28 | - | 75,150 |
17.09.24 17:36:38 | - | 75,200 |
17.09.24 17:36:26 | - | 75,250 |
17.09.24 17:35:16 | - | 75,350 |
17.09.24 17:30:04 | - | 75,400 |
17.09.24 17:30:01 | - | 75,500 |
17.09.24 17:29:58 | - | 75,550 |
17.09.24 17:29:54 | - | 75,500 |
17.09.24 17:29:52 | - | 75,550 |
17.09.24 17:29:49 | - | 75,500 |
17.09.24 17:29:40 | - | 75,550 |
17.09.24 17:29:21 | - | 75,500 |
17.09.24 17:29:08 | - | 75,550 |
17.09.24 17:28:09 | - | 75,500 |
17.09.24 17:28:05 | - | 75,550 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.09.24 17:27:20 | - | 75,500 |
17.09.24 17:26:11 | - | 75,550 |
17.09.24 17:26:00 | - | 75,500 |
17.09.24 17:25:55 | - | 75,550 |
17.09.24 17:25:41 | - | 75,500 |
17.09.24 17:25:25 | - | 75,550 |
17.09.24 17:25:19 | - | 75,550 |
17.09.24 17:25:12 | - | 75,550 |
17.09.24 17:24:04 | - | 75,500 |
17.09.24 17:23:59 | - | 75,550 |
17.09.24 17:23:51 | - | 75,550 |
17.09.24 17:23:42 | - | 75,550 |
17.09.24 17:23:06 | - | 75,550 |
17.09.24 17:22:50 | - | 75,500 |
17.09.24 17:21:25 | - | 75,550 |