TALANX AG NA O.N.
WKN TLX100 | ISIN DE000TLX1005 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.09.24 09:17:25 | - | 75,800 |
18.09.24 09:17:21 | - | 75,750 |
18.09.24 09:16:16 | - | 75,800 |
18.09.24 09:14:57 | - | 75,800 |
18.09.24 09:13:33 | - | 75,800 |
18.09.24 09:12:28 | - | 75,700 |
18.09.24 09:12:26 | - | 75,650 |
18.09.24 09:12:24 | - | 75,750 |
18.09.24 09:11:55 | - | 75,750 |
18.09.24 09:11:50 | - | 75,750 |
18.09.24 09:11:36 | - | 75,800 |
18.09.24 09:11:34 | - | 75,750 |
18.09.24 09:11:26 | - | 75,700 |
18.09.24 09:11:25 | - | 75,750 |
18.09.24 09:09:24 | - | 75,700 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.09.24 09:09:23 | - | 75,650 |
18.09.24 09:09:15 | - | 75,800 |
18.09.24 09:09:14 | - | 75,800 |
18.09.24 09:09:14 | - | 75,800 |
18.09.24 09:08:57 | - | 75,750 |
18.09.24 09:08:48 | - | 75,750 |
18.09.24 09:08:30 | - | 75,700 |
18.09.24 09:08:05 | - | 75,750 |
18.09.24 09:08:01 | - | 75,700 |
18.09.24 09:07:57 | - | 75,700 |
18.09.24 09:07:57 | - | 75,700 |
18.09.24 09:07:56 | - | 75,700 |
18.09.24 09:07:45 | - | 75,650 |
18.09.24 09:07:13 | - | 75,600 |
18.09.24 09:06:50 | - | 75,650 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.09.24 09:06:50 | - | 75,600 |
18.09.24 09:06:49 | - | 75,600 |
18.09.24 09:06:45 | - | 75,600 |
18.09.24 09:06:38 | - | 75,650 |
18.09.24 09:06:37 | - | 75,600 |
18.09.24 09:06:37 | - | 75,700 |
18.09.24 09:06:04 | - | 75,550 |
18.09.24 09:05:36 | - | 75,600 |
18.09.24 09:05:21 | - | 75,550 |
18.09.24 09:05:00 | - | 75,600 |
18.09.24 09:04:39 | - | 75,550 |
18.09.24 09:04:34 | - | 75,600 |
18.09.24 09:04:33 | - | 75,550 |
18.09.24 09:04:25 | - | 75,400 |
18.09.24 09:04:14 | - | 75,450 |