TALANX AG NA O.N.
WKN TLX100 | ISIN DE000TLX1005 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.09.24 11:11:16 | - | 75,150 |
18.09.24 11:10:55 | - | 75,200 |
18.09.24 11:10:52 | - | 75,150 |
18.09.24 11:10:00 | - | 75,250 |
18.09.24 11:05:49 | - | 75,250 |
18.09.24 11:05:07 | - | 75,300 |
18.09.24 10:52:06 | - | 75,250 |
18.09.24 10:52:05 | - | 75,200 |
18.09.24 10:52:00 | - | 75,250 |
18.09.24 10:49:52 | - | 75,200 |
18.09.24 10:49:50 | - | 75,150 |
18.09.24 10:47:31 | - | 75,100 |
18.09.24 10:45:01 | - | 75,150 |
18.09.24 10:44:18 | - | 75,100 |
18.09.24 10:43:23 | - | 75,150 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.09.24 10:43:05 | - | 75,100 |
18.09.24 10:41:09 | - | 75,150 |
18.09.24 10:41:08 | - | 75,150 |
18.09.24 10:40:07 | - | 75,200 |
18.09.24 10:40:05 | - | 75,150 |
18.09.24 10:39:38 | - | 75,200 |
18.09.24 10:39:28 | - | 75,200 |
18.09.24 10:39:23 | - | 75,200 |
18.09.24 10:39:22 | - | 75,200 |
18.09.24 10:38:17 | - | 75,200 |
18.09.24 10:38:14 | - | 75,200 |
18.09.24 10:35:47 | - | 75,200 |
18.09.24 10:32:43 | - | 75,250 |
18.09.24 10:31:27 | - | 75,200 |
18.09.24 10:30:46 | - | 75,150 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.09.24 10:30:37 | - | 75,200 |
18.09.24 10:30:34 | - | 75,150 |
18.09.24 10:30:31 | - | 75,200 |
18.09.24 10:30:31 | - | 75,150 |
18.09.24 10:30:30 | - | 75,250 |
18.09.24 10:29:07 | - | 75,300 |
18.09.24 10:29:04 | - | 75,250 |
18.09.24 10:26:36 | - | 75,350 |
18.09.24 10:26:25 | - | 75,400 |
18.09.24 10:26:05 | - | 75,400 |
18.09.24 10:24:44 | - | 75,350 |
18.09.24 10:24:05 | - | 75,400 |
18.09.24 10:07:03 | - | 75,500 |
18.09.24 10:07:01 | - | 75,500 |
18.09.24 09:59:45 | - | 75,500 |