TALANX AG NA O.N.
WKN TLX100 | ISIN DE000TLX1005 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.09.24 15:19:30 | - | 75,000 |
18.09.24 15:18:05 | - | 75,050 |
18.09.24 15:13:21 | - | 75,100 |
18.09.24 15:13:20 | - | 75,150 |
18.09.24 15:13:08 | - | 75,100 |
18.09.24 15:13:06 | - | 75,150 |
18.09.24 15:12:47 | - | 75,150 |
18.09.24 15:12:16 | - | 75,100 |
18.09.24 15:12:10 | - | 75,150 |
18.09.24 15:06:18 | - | 75,100 |
18.09.24 15:06:17 | - | 75,150 |
18.09.24 15:01:45 | - | 75,100 |
18.09.24 15:01:38 | - | 75,150 |
18.09.24 15:01:37 | - | 75,100 |
18.09.24 14:57:07 | - | 75,150 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.09.24 14:54:41 | - | 75,200 |
18.09.24 14:36:43 | - | 75,200 |
18.09.24 14:36:39 | - | 75,200 |
18.09.24 14:35:39 | - | 75,200 |
18.09.24 14:35:34 | - | 75,150 |
18.09.24 14:34:45 | - | 75,200 |
18.09.24 14:32:38 | - | 75,150 |
18.09.24 14:30:17 | - | 75,200 |
18.09.24 14:27:25 | - | 75,200 |
18.09.24 14:26:17 | - | 75,150 |
18.09.24 14:25:57 | - | 75,150 |
18.09.24 14:23:14 | - | 75,150 |
18.09.24 14:22:17 | - | 75,100 |
18.09.24 14:19:40 | - | 75,100 |
18.09.24 14:06:14 | - | 75,100 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.09.24 14:06:13 | - | 75,150 |
18.09.24 13:52:08 | - | 75,150 |
18.09.24 13:51:14 | - | 75,150 |
18.09.24 13:51:10 | - | 75,150 |
18.09.24 13:50:52 | - | 75,150 |
18.09.24 13:50:48 | - | 75,150 |
18.09.24 13:49:56 | - | 75,100 |
18.09.24 13:49:23 | - | 75,100 |
18.09.24 13:49:22 | - | 75,100 |
18.09.24 13:48:54 | - | 75,100 |
18.09.24 13:48:06 | - | 75,100 |
18.09.24 13:44:58 | - | 75,000 |
18.09.24 13:41:44 | - | 75,000 |
18.09.24 13:41:43 | - | 75,000 |
18.09.24 13:41:42 | - | 75,000 |