TALANX AG NA O.N.
WKN TLX100 | ISIN DE000TLX1005 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.09.24 17:24:31 | - | 75,100 |
18.09.24 17:24:26 | - | 75,100 |
18.09.24 17:24:20 | - | 75,100 |
18.09.24 17:23:52 | - | 75,100 |
18.09.24 17:23:50 | - | 75,100 |
18.09.24 17:23:12 | - | 75,100 |
18.09.24 17:23:00 | - | 75,100 |
18.09.24 17:22:56 | - | 75,100 |
18.09.24 17:22:46 | - | 75,100 |
18.09.24 17:22:44 | - | 75,100 |
18.09.24 17:21:17 | - | 75,100 |
18.09.24 17:21:14 | - | 75,100 |
18.09.24 17:21:08 | - | 75,150 |
18.09.24 17:21:06 | - | 75,100 |
18.09.24 17:21:06 | - | 75,150 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.09.24 17:21:05 | - | 75,150 |
18.09.24 17:21:04 | - | 75,150 |
18.09.24 17:20:41 | - | 75,100 |
18.09.24 17:20:31 | - | 75,100 |
18.09.24 17:20:23 | - | 75,100 |
18.09.24 17:20:21 | - | 75,100 |
18.09.24 17:20:15 | - | 75,100 |
18.09.24 17:18:14 | - | 75,000 |
18.09.24 17:18:12 | - | 75,000 |
18.09.24 17:18:11 | - | 75,000 |
18.09.24 17:18:10 | - | 75,000 |
18.09.24 17:17:51 | - | 75,050 |
18.09.24 17:17:46 | - | 75,000 |
18.09.24 17:17:44 | - | 75,050 |
18.09.24 17:16:04 | - | 75,000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.09.24 17:15:42 | - | 74,950 |
18.09.24 17:15:32 | - | 74,900 |
18.09.24 17:15:04 | - | 74,950 |
18.09.24 17:14:43 | - | 74,900 |
18.09.24 17:14:27 | - | 74,950 |
18.09.24 17:14:22 | - | 75,000 |
18.09.24 17:13:35 | - | 74,950 |
18.09.24 17:13:22 | - | 75,000 |
18.09.24 17:12:26 | - | 74,950 |
18.09.24 17:11:45 | - | 74,950 |
18.09.24 17:11:40 | - | 74,950 |
18.09.24 17:11:35 | - | 74,900 |
18.09.24 17:11:33 | - | 74,950 |
18.09.24 17:11:11 | - | 74,900 |
18.09.24 17:11:11 | - | 74,950 |