TALANX AG NA O.N.
WKN TLX100 | ISIN DE000TLX1005 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.09.24 16:25:21 | - | 74,800 |
18.09.24 16:25:17 | - | 74,800 |
18.09.24 16:25:17 | - | 74,800 |
18.09.24 16:23:38 | - | 74,850 |
18.09.24 16:21:25 | - | 74,800 |
18.09.24 16:16:57 | - | 74,800 |
18.09.24 16:16:29 | - | 74,800 |
18.09.24 16:15:47 | - | 74,800 |
18.09.24 16:08:11 | - | 74,750 |
18.09.24 16:07:51 | - | 74,800 |
18.09.24 16:07:43 | - | 74,800 |
18.09.24 16:07:32 | - | 74,850 |
18.09.24 16:02:26 | - | 74,850 |
18.09.24 16:01:18 | - | 74,850 |
18.09.24 16:01:17 | - | 74,850 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.09.24 15:55:47 | - | 74,850 |
18.09.24 15:53:10 | - | 74,800 |
18.09.24 15:53:08 | - | 74,800 |
18.09.24 15:53:03 | - | 74,800 |
18.09.24 15:52:46 | - | 74,850 |
18.09.24 15:52:01 | - | 74,850 |
18.09.24 15:51:03 | - | 74,950 |
18.09.24 15:49:57 | - | 74,950 |
18.09.24 15:43:16 | - | 74,950 |
18.09.24 15:42:30 | - | 75,000 |
18.09.24 15:42:18 | - | 74,950 |
18.09.24 15:41:24 | - | 75,000 |
18.09.24 15:40:59 | - | 74,950 |
18.09.24 15:40:50 | - | 74,950 |
18.09.24 15:40:49 | - | 74,950 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.09.24 15:40:16 | - | 74,950 |
18.09.24 15:40:15 | - | 74,950 |
18.09.24 15:40:14 | - | 74,950 |
18.09.24 15:37:24 | - | 74,950 |
18.09.24 15:35:46 | - | 74,950 |
18.09.24 15:35:45 | - | 74,950 |
18.09.24 15:31:56 | - | 75,000 |
18.09.24 15:31:25 | - | 75,050 |
18.09.24 15:26:49 | - | 75,050 |
18.09.24 15:26:46 | - | 75,100 |
18.09.24 15:26:46 | - | 75,050 |
18.09.24 15:24:18 | - | 75,050 |
18.09.24 15:21:37 | - | 75,050 |
18.09.24 15:21:36 | - | 75,000 |
18.09.24 15:20:40 | - | 75,050 |